Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:24 | 1 | 97,43 |
04.09.24 09:04:24 | 3 | 97,43 |
04.09.24 09:04:24 | 4 | 97,43 |
04.09.24 09:04:24 | 3 | 97,43 |
04.09.24 09:04:24 | 5 | 97,43 |
04.09.24 09:04:24 | 4 | 97,43 |
04.09.24 09:04:24 | 1 | 97,43 |
04.09.24 09:04:24 | 1 | 97,43 |
04.09.24 09:04:24 | 15 | 97,43 |
03.09.24 17:35:25 | 1 | 98,87 |
03.09.24 17:35:25 | 292 | 98,87 |
03.09.24 17:35:25 | 584 | 98,87 |
03.09.24 17:35:25 | 2 | 98,87 |
03.09.24 17:35:25 | 22 | 98,87 |
03.09.24 17:35:25 | 40 | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:25 | 15 | 98,87 |
03.09.24 17:35:25 | 18 | 98,87 |
03.09.24 17:27:24 | 16 | 98,83 |
03.09.24 17:25:44 | 1 | 98,80 |
03.09.24 17:25:38 | 5 | 98,79 |
03.09.24 17:24:20 | 5 | 98,79 |
03.09.24 17:23:03 | 6 | 98,76 |
03.09.24 17:17:37 | 20 | 98,74 |
03.09.24 17:17:37 | 10 | 98,74 |
03.09.24 17:17:00 | 1 | 98,85 |
03.09.24 17:16:33 | 1 | 98,75 |
03.09.24 17:16:04 | 3 | 98,86 |
03.09.24 17:15:32 | 10 | 98,79 |
03.09.24 17:12:48 | 1 | 98,89 |
03.09.24 17:12:39 | 3 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:05 | 25 | 98,65 |
03.09.24 16:49:27 | 25 | 98,49 |
03.09.24 16:47:19 | 2 | 98,64 |
03.09.24 16:45:32 | 2 | 98,60 |
03.09.24 16:34:36 | 3 | 98,80 |
03.09.24 16:34:35 | 1 | 98,80 |
03.09.24 16:27:43 | 5 | 98,97 |
03.09.24 16:23:56 | 15 | 98,92 |
03.09.24 16:20:34 | 25 | 98,89 |
03.09.24 16:14:12 | 1 | 98,78 |
03.09.24 16:14:11 | 1,32 Tsd. | 98,74 |
03.09.24 16:14:11 | 25 | 98,76 |
03.09.24 16:13:47 | 81 | 98,86 |
03.09.24 16:13:47 | 25 | 98,86 |
03.09.24 16:13:35 | 367 | 98,82 |