Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:22 | 1 | 98,86 |
03.09.24 16:03:41 | 9 | 98,78 |
03.09.24 16:02:52 | 19 | 99,00 |
03.09.24 16:02:51 | 1 | 99,00 |
03.09.24 15:54:07 | 2 | 99,00 |
03.09.24 15:54:07 | 7 | 99,00 |
03.09.24 15:54:07 | 20 | 99,00 |
03.09.24 15:54:07 | 2 | 99,00 |
03.09.24 15:54:07 | 1 | 99,00 |
03.09.24 15:53:36 | 25 | 99,06 |
03.09.24 15:53:03 | 1 | 99,10 |
03.09.24 15:50:39 | 2 | 99,11 |
03.09.24 15:40:14 | 1,00 Tsd. | 99,12 |
03.09.24 15:40:14 | 10 | 99,12 |
03.09.24 15:40:14 | 2 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:14 | 10 | 99,12 |
03.09.24 15:37:07 | 4 | 99,23 |
03.09.24 15:34:43 | 50 | 99,25 |
03.09.24 15:29:00 | 10 | 99,30 |
03.09.24 15:28:00 | 225 | 99,36 |
03.09.24 15:21:28 | 52 | 99,40 |
03.09.24 15:11:16 | 2 | 99,40 |
03.09.24 15:03:02 | 2 | 99,49 |
03.09.24 15:01:03 | 1 | 99,48 |
03.09.24 14:59:11 | 5 | 99,52 |
03.09.24 14:57:36 | 30 | 99,50 |
03.09.24 14:57:36 | 1 | 99,50 |
03.09.24 14:57:28 | 5 | 99,53 |
03.09.24 14:55:59 | 10 | 99,55 |
03.09.24 14:52:47 | 14 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:47 | 10 | 99,59 |
03.09.24 14:33:51 | 21 | 99,56 |
03.09.24 14:21:10 | 2 | 99,73 |
03.09.24 14:07:31 | 266 | 99,64 |
03.09.24 14:02:09 | 16 | 99,64 |
03.09.24 13:54:45 | 10 | 99,67 |
03.09.24 13:52:03 | 75 | 99,65 |
03.09.24 13:52:03 | 25 | 99,65 |
03.09.24 13:01:57 | 1 | 99,71 |
03.09.24 12:55:25 | 7 | 99,72 |
03.09.24 12:51:08 | 1 | 99,71 |
03.09.24 12:50:33 | 1 | 99,70 |
03.09.24 12:35:58 | 10 | 99,67 |
03.09.24 12:35:35 | 100 | 99,71 |
03.09.24 12:21:41 | 4 | 99,64 |