Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:03 | 8 | 99,99 |
03.09.24 09:04:03 | 40 | 99,99 |
03.09.24 09:04:03 | 5 | 99,99 |
03.09.24 09:04:03 | 20 | 99,99 |
03.09.24 09:04:03 | 5 | 99,99 |
03.09.24 09:04:03 | 9 | 99,99 |
03.09.24 09:04:03 | 45 | 99,99 |
03.09.24 09:04:03 | 147 | 99,99 |
03.09.24 09:04:03 | 91 | 99,99 |
03.09.24 09:04:03 | 12 | 99,99 |
03.09.24 09:04:03 | 1 | 99,99 |
03.09.24 09:04:03 | 4 | 99,99 |
03.09.24 09:04:03 | 2 | 99,99 |
03.09.24 09:04:03 | 1 | 99,99 |
03.09.24 09:04:03 | 1 | 99,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:03 | 10 | 99,99 |
03.09.24 09:04:03 | 3 | 99,99 |
03.09.24 09:04:03 | 16 | 99,99 |
03.09.24 09:04:03 | 1 | 99,99 |
02.09.24 17:35:08 | 180 | 99,92 |
02.09.24 17:35:08 | 68 | 99,92 |
02.09.24 17:35:08 | 78 | 99,92 |
02.09.24 17:35:08 | 17 | 99,92 |
02.09.24 17:35:08 | 107 | 99,92 |
02.09.24 17:27:44 | 1 | 99,90 |
02.09.24 17:22:06 | 1 | 100,00 |
02.09.24 17:11:16 | 1 | 99,97 |
02.09.24 17:06:23 | 4 | 99,95 |
02.09.24 16:59:22 | 9 | 99,96 |
02.09.24 16:48:12 | 1 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:34:50 | 6 | 99,94 |
02.09.24 16:28:19 | 1 | 99,83 |
02.09.24 16:25:29 | 96 | 99,77 |
02.09.24 16:25:28 | 24 | 99,77 |
02.09.24 16:25:28 | 32 | 99,77 |
02.09.24 16:25:28 | 42 | 99,77 |
02.09.24 16:25:28 | 56 | 99,77 |
02.09.24 16:17:24 | 2 | 99,76 |
02.09.24 16:17:18 | 1 | 99,75 |
02.09.24 16:17:18 | 1 | 99,75 |
02.09.24 16:07:41 | 1 | 99,78 |
02.09.24 15:53:46 | 1 | 99,83 |
02.09.24 15:49:35 | 1 | 99,83 |
02.09.24 15:46:27 | 5 | 99,85 |
02.09.24 15:46:10 | 2 | 99,86 |