Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:43:34 | 5 | 99,76 |
02.09.24 11:43:34 | 10 | 99,76 |
02.09.24 11:41:34 | 4 | 99,73 |
02.09.24 11:35:01 | 2 | 99,72 |
02.09.24 11:28:00 | 1 | 99,70 |
02.09.24 11:26:31 | 2 | 99,74 |
02.09.24 11:24:48 | 331 | 99,72 |
02.09.24 11:24:48 | 10 | 99,72 |
02.09.24 11:24:16 | 1 | 99,70 |
02.09.24 11:15:08 | 5 | 99,73 |
02.09.24 11:13:46 | 1,03 Tsd. | 99,72 |
02.09.24 11:13:46 | 10 | 99,72 |
02.09.24 11:13:18 | 3 | 99,71 |
02.09.24 11:03:18 | 2 | 99,74 |
02.09.24 11:02:41 | 1 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:02:15 | 106 | 99,73 |
02.09.24 11:02:15 | 10 | 99,73 |
02.09.24 10:59:11 | 10 | 99,66 |
02.09.24 10:57:16 | 90 | 99,74 |
02.09.24 10:57:16 | 10 | 99,74 |
02.09.24 10:54:26 | 1 | 99,67 |
02.09.24 10:48:44 | 40 | 99,72 |
02.09.24 10:48:44 | 10 | 99,72 |
02.09.24 10:48:14 | 1 | 99,64 |
02.09.24 10:41:20 | 1 | 99,68 |
02.09.24 10:27:11 | 2 | 99,66 |
02.09.24 10:20:00 | 2 | 99,54 |
02.09.24 10:19:48 | 1 | 99,59 |
02.09.24 10:19:31 | 28 | 99,57 |
02.09.24 10:19:31 | 472 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:18:50 | 500 | 99,58 |
02.09.24 10:18:15 | 2 | 99,53 |
02.09.24 10:16:08 | 15 | 99,56 |
02.09.24 10:16:08 | 10 | 99,56 |
02.09.24 10:15:40 | 2 | 99,55 |
02.09.24 09:56:55 | 5 | 99,61 |
02.09.24 09:54:38 | 22 | 99,59 |
02.09.24 09:53:18 | 13 | 99,59 |
02.09.24 09:53:18 | 10 | 99,59 |
02.09.24 09:40:01 | 2 | 99,60 |
02.09.24 09:38:15 | 9 | 99,54 |
02.09.24 09:37:41 | 10 | 99,57 |
02.09.24 09:32:49 | 9 | 99,62 |
02.09.24 09:31:04 | 1 | 99,61 |
02.09.24 09:30:13 | 2 | 99,59 |