Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 4 | 99,69 |
02.09.24 09:04:13 | 45 | 99,69 |
02.09.24 09:04:13 | 9 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 9 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 6 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 20 | 99,69 |
30.08.24 17:35:23 | 17 | 99,09 |
30.08.24 17:35:23 | 51 | 99,09 |
30.08.24 17:35:23 | 19 | 99,09 |
30.08.24 17:35:23 | 3 | 99,09 |
30.08.24 17:35:23 | 10 | 99,09 |
30.08.24 17:25:28 | 241 | 99,10 |
30.08.24 17:24:52 | 2 | 99,10 |
30.08.24 17:24:52 | 2 | 99,10 |
30.08.24 17:24:09 | 205 | 99,17 |
30.08.24 17:24:09 | 10 | 99,17 |
30.08.24 17:23:55 | 1 | 99,09 |
30.08.24 17:23:55 | 4 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:21:14 | 566 | 99,10 |
30.08.24 17:19:30 | 27 | 99,22 |
30.08.24 17:14:03 | 1 | 99,21 |
30.08.24 17:10:27 | 1 | 99,26 |
30.08.24 17:08:37 | 211 | 99,26 |
30.08.24 17:00:42 | 5 | 99,22 |
30.08.24 16:48:21 | 692 | 99,46 |
30.08.24 16:41:34 | 670 | 99,45 |
30.08.24 16:29:43 | 3 | 99,42 |
30.08.24 16:28:57 | 20 | 99,40 |
30.08.24 16:26:24 | 692 | 99,39 |
30.08.24 16:22:18 | 32 | 99,41 |
30.08.24 16:15:06 | 3 | 99,50 |
30.08.24 16:14:31 | 5 | 99,45 |
30.08.24 16:12:29 | 10 | 99,38 |