Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:12 | 65 | 99,60 |
02.09.24 09:29:12 | 10 | 99,60 |
02.09.24 09:26:36 | 35 | 99,58 |
02.09.24 09:26:36 | 10 | 99,58 |
02.09.24 09:26:22 | 3 | 99,59 |
02.09.24 09:25:53 | 5 | 99,57 |
02.09.24 09:22:54 | 3 | 99,58 |
02.09.24 09:14:45 | 7 | 99,67 |
02.09.24 09:13:35 | 5 | 99,67 |
02.09.24 09:05:27 | 7 | 99,73 |
02.09.24 09:04:13 | 5 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 5 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:13 | 4 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 16 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 35 | 99,69 |
02.09.24 09:04:13 | 31 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 5 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 11 | 99,69 |
02.09.24 09:04:13 | 14 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 250 | 99,69 |
02.09.24 09:04:13 | 126 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:13 | 124 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 5 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 4 | 99,69 |
02.09.24 09:04:13 | 1 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 3 | 99,69 |
02.09.24 09:04:13 | 2 | 99,69 |
02.09.24 09:04:13 | 5 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 10 | 99,69 |
02.09.24 09:04:13 | 5 | 99,69 |