Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:31:08 | 10 | 99,91 |
03.09.24 10:31:08 | 3 | 99,91 |
03.09.24 10:31:07 | 13 | 99,92 |
03.09.24 10:30:22 | 6 | 99,92 |
03.09.24 10:27:38 | 5 | 99,99 |
03.09.24 10:26:02 | 17 | 99,95 |
03.09.24 10:25:11 | 5 | 99,98 |
03.09.24 10:24:47 | 5 | 100,03 |
03.09.24 10:20:18 | 21 | 99,98 |
03.09.24 10:15:08 | 5 | 99,95 |
03.09.24 10:14:47 | 8 | 100,00 |
03.09.24 10:14:17 | 1 | 100,00 |
03.09.24 10:11:56 | 692 | 99,99 |
03.09.24 10:09:06 | 472 | 99,98 |
03.09.24 10:09:06 | 20 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:06 | 2 | 100,00 |
03.09.24 10:04:34 | 10 | 100,05 |
03.09.24 10:04:34 | 10 | 100,05 |
03.09.24 10:04:18 | 692 | 100,02 |
03.09.24 10:03:07 | 1 | 100,01 |
03.09.24 10:01:37 | 76 | 100,04 |
03.09.24 09:54:50 | 2 | 99,97 |
03.09.24 09:49:30 | 1 | 100,03 |
03.09.24 09:48:28 | 3 | 100,03 |
03.09.24 09:42:04 | 3 | 100,00 |
03.09.24 09:38:56 | 1 | 99,96 |
03.09.24 09:35:26 | 5 | 100,00 |
03.09.24 09:34:22 | 7 | 99,97 |
03.09.24 09:34:06 | 16 | 100,01 |
03.09.24 09:32:12 | 9 | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:14 | 50 | 99,95 |
03.09.24 09:08:39 | 60 | 100,00 |
03.09.24 09:08:39 | 42 | 100,00 |
03.09.24 09:08:39 | 2 | 100,00 |
03.09.24 09:08:39 | 5 | 100,00 |
03.09.24 09:08:39 | 10 | 100,00 |
03.09.24 09:08:39 | 53 | 100,00 |
03.09.24 09:06:09 | 273 | 99,96 |
03.09.24 09:04:24 | 100 | 99,99 |
03.09.24 09:04:03 | 5 | 99,99 |
03.09.24 09:04:03 | 1 | 99,99 |
03.09.24 09:04:03 | 2 | 99,99 |
03.09.24 09:04:03 | 7 | 99,99 |
03.09.24 09:04:03 | 23 | 99,99 |
03.09.24 09:04:03 | 7 | 99,99 |