Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:00 | 692 | 99,60 |
03.09.24 12:08:21 | 2 | 99,59 |
03.09.24 12:04:12 | 7 | 99,63 |
03.09.24 12:01:52 | 1 | 99,58 |
03.09.24 11:59:30 | 1 | 99,60 |
03.09.24 11:58:32 | 2 | 99,60 |
03.09.24 11:55:49 | 2 | 99,60 |
03.09.24 11:55:49 | 100 | 99,60 |
03.09.24 11:55:26 | 26 | 99,64 |
03.09.24 11:55:26 | 10 | 99,64 |
03.09.24 11:31:15 | 32 | 99,57 |
03.09.24 11:31:15 | 1 | 99,58 |
03.09.24 11:30:26 | 10 | 99,60 |
03.09.24 11:30:26 | 51 | 99,60 |
03.09.24 11:30:26 | 447 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:26 | 447 | 99,60 |
03.09.24 11:30:26 | 3 | 99,60 |
03.09.24 11:24:34 | 1 | 99,68 |
03.09.24 11:22:27 | 1 | 99,68 |
03.09.24 11:20:38 | 2 | 99,64 |
03.09.24 11:13:41 | 7 | 99,67 |
03.09.24 11:13:06 | 2 | 99,73 |
03.09.24 11:13:05 | 11 | 99,65 |
03.09.24 11:11:36 | 3 | 99,73 |
03.09.24 11:10:57 | 17 | 99,81 |
03.09.24 11:10:57 | 10 | 99,81 |
03.09.24 11:04:59 | 3 | 99,72 |
03.09.24 10:59:44 | 100 | 99,70 |
03.09.24 10:59:08 | 5 | 99,76 |
03.09.24 10:58:44 | 41 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:44 | 10 | 99,78 |
03.09.24 10:52:03 | 692 | 99,76 |
03.09.24 10:51:50 | 692 | 99,78 |
03.09.24 10:51:39 | 1 | 99,79 |
03.09.24 10:51:08 | 1 | 99,80 |
03.09.24 10:40:33 | 25 | 99,87 |
03.09.24 10:40:33 | 25 | 99,87 |
03.09.24 10:40:08 | 10 | 99,85 |
03.09.24 10:37:46 | 24 | 99,85 |
03.09.24 10:37:05 | 14 | 99,90 |
03.09.24 10:37:05 | 10 | 99,90 |
03.09.24 10:36:12 | 5 | 99,85 |
03.09.24 10:34:24 | 3 | 99,91 |
03.09.24 10:34:18 | 3 | 99,92 |
03.09.24 10:31:08 | 370 | 99,90 |