Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:13 | 8 | 97,59 |
04.09.24 10:18:58 | 5 | 97,55 |
04.09.24 10:17:46 | 6 | 97,57 |
04.09.24 10:12:36 | 1 | 97,64 |
04.09.24 10:12:34 | 6 | 97,55 |
04.09.24 10:08:55 | 1 | 97,60 |
04.09.24 10:08:55 | 10 | 97,60 |
04.09.24 10:06:30 | 5 | 97,60 |
04.09.24 10:05:05 | 1 | 97,55 |
04.09.24 10:03:03 | 75 | 97,59 |
04.09.24 10:03:03 | 10 | 97,59 |
04.09.24 10:01:41 | 90 | 97,62 |
04.09.24 10:01:41 | 10 | 97,62 |
04.09.24 09:53:30 | 6 | 97,58 |
04.09.24 09:50:19 | 35 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:10 | 416 | 97,48 |
04.09.24 09:43:51 | 1 | 97,52 |
04.09.24 09:33:39 | 1 | 97,42 |
04.09.24 09:30:47 | 3 | 97,43 |
04.09.24 09:29:06 | 3 | 97,40 |
04.09.24 09:27:30 | 10 | 97,43 |
04.09.24 09:26:51 | 52 | 97,40 |
04.09.24 09:26:30 | 1 | 97,46 |
04.09.24 09:25:23 | 25 | 97,42 |
04.09.24 09:25:23 | 10 | 97,42 |
04.09.24 09:24:58 | 17 | 97,48 |
04.09.24 09:22:18 | 6 | 97,48 |
04.09.24 09:16:24 | 2 | 97,55 |
04.09.24 09:16:24 | 10 | 97,55 |
04.09.24 09:10:18 | 50 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:04 | 1 | 97,39 |
04.09.24 09:06:04 | 77 | 97,39 |
04.09.24 09:04:52 | 190 | 97,39 |
04.09.24 09:04:52 | 10 | 97,39 |
04.09.24 09:04:25 | 40 | 97,37 |
04.09.24 09:04:25 | 55 | 97,37 |
04.09.24 09:04:24 | 35 | 97,40 |
04.09.24 09:04:24 | 1 | 97,43 |
04.09.24 09:04:24 | 7 | 97,43 |
04.09.24 09:04:24 | 50 | 97,43 |
04.09.24 09:04:24 | 25 | 97,43 |
04.09.24 09:04:24 | 6 | 97,43 |
04.09.24 09:04:24 | 1 | 97,43 |
04.09.24 09:04:24 | 20 | 97,43 |
04.09.24 09:04:24 | 29 | 97,43 |