Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:20:59 | 8 | 97,58 |
04.09.24 13:19:03 | 5 | 97,56 |
04.09.24 12:54:01 | 1 | 97,55 |
04.09.24 12:53:32 | 4 | 97,58 |
04.09.24 12:51:52 | 10 | 97,58 |
04.09.24 12:47:35 | 5 | 97,59 |
04.09.24 12:32:48 | 5 | 97,59 |
04.09.24 12:32:48 | 10 | 97,59 |
04.09.24 12:22:25 | 1 | 97,55 |
04.09.24 12:16:08 | 1 | 97,56 |
04.09.24 12:15:33 | 10 | 97,57 |
04.09.24 12:12:09 | 692 | 97,56 |
04.09.24 12:08:21 | 92 | 97,63 |
04.09.24 12:08:21 | 10 | 97,63 |
04.09.24 12:03:32 | 62 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:32 | 10 | 97,68 |
04.09.24 11:42:56 | 2 | 97,65 |
04.09.24 11:42:30 | 1 | 97,63 |
04.09.24 11:38:57 | 9 | 97,62 |
04.09.24 11:32:38 | 40 | 97,63 |
04.09.24 11:32:38 | 10 | 97,63 |
04.09.24 11:31:52 | 139 | 97,54 |
04.09.24 11:31:52 | 10 | 97,54 |
04.09.24 11:22:56 | 10 | 97,66 |
04.09.24 11:20:22 | 1 | 97,67 |
04.09.24 11:10:40 | 8 | 97,55 |
04.09.24 11:05:12 | 5 | 97,64 |
04.09.24 11:04:55 | 2 | 97,65 |
04.09.24 11:04:55 | 10 | 97,65 |
04.09.24 11:01:44 | 75 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:21 | 692 | 97,57 |
04.09.24 10:53:08 | 4 | 97,58 |
04.09.24 10:52:33 | 10 | 97,55 |
04.09.24 10:52:33 | 10 | 97,55 |
04.09.24 10:52:33 | 16 | 97,55 |
04.09.24 10:52:33 | 10 | 97,55 |
04.09.24 10:48:40 | 40 | 97,55 |
04.09.24 10:48:40 | 10 | 97,55 |
04.09.24 10:47:38 | 5 | 97,56 |
04.09.24 10:46:58 | 5 | 97,56 |
04.09.24 10:46:37 | 5 | 97,53 |
04.09.24 10:32:40 | 1 | 97,64 |
04.09.24 10:31:39 | 3 | 97,66 |
04.09.24 10:30:07 | 244 | 97,60 |
04.09.24 10:30:07 | 1 | 97,60 |