Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:19 | 10 | 99,16 |
16.09.24 11:51:40 | 33 | 99,13 |
16.09.24 11:51:40 | 10 | 99,13 |
16.09.24 11:46:35 | 10 | 99,09 |
16.09.24 11:46:35 | 10 | 99,09 |
16.09.24 11:43:39 | 6 | 99,18 |
16.09.24 11:40:10 | 1 | 99,18 |
16.09.24 11:38:41 | 19 | 99,16 |
16.09.24 11:38:41 | 10 | 99,16 |
16.09.24 11:33:14 | 5 | 99,13 |
16.09.24 11:30:15 | 3 | 99,13 |
16.09.24 11:29:05 | 2 | 99,09 |
16.09.24 11:26:02 | 600 | 99,11 |
16.09.24 11:25:55 | 10 | 99,14 |
16.09.24 11:24:00 | 14 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:00 | 10 | 99,15 |
16.09.24 11:10:57 | 20 | 99,14 |
16.09.24 11:05:42 | 6 | 99,17 |
16.09.24 11:01:17 | 12 | 99,15 |
16.09.24 10:50:59 | 39 | 99,17 |
16.09.24 10:50:59 | 10 | 99,17 |
16.09.24 10:30:05 | 10 | 99,18 |
16.09.24 10:30:05 | 10 | 99,18 |
16.09.24 10:28:06 | 50 | 99,22 |
16.09.24 10:24:19 | 51 | 99,19 |
16.09.24 10:24:19 | 10 | 99,19 |
16.09.24 10:18:27 | 2 | 99,18 |
16.09.24 10:11:30 | 2 | 99,21 |
16.09.24 10:11:11 | 1 | 99,17 |
16.09.24 10:11:11 | 10 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:41 | 4 | 99,11 |
16.09.24 09:51:38 | 1 | 99,11 |
16.09.24 09:47:12 | 10 | 99,10 |
16.09.24 09:43:26 | 5 | 99,10 |
16.09.24 09:43:17 | 5 | 99,10 |
16.09.24 09:43:04 | 5 | 99,11 |
16.09.24 09:42:27 | 5 | 99,11 |
16.09.24 09:30:53 | 5 | 99,10 |
16.09.24 09:17:43 | 30 | 99,12 |
16.09.24 09:17:43 | 10 | 99,12 |
16.09.24 09:14:54 | 175 | 99,12 |
16.09.24 09:10:08 | 1 | 99,10 |
16.09.24 09:04:26 | 6 | 99,10 |
16.09.24 09:04:26 | 10 | 99,10 |
16.09.24 09:04:26 | 100 | 99,10 |