Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:10 | 60 | 99,125 |
16.09.24 16:07:10 | 10 | 99,125 |
16.09.24 15:54:36 | 418 | 99,116 |
16.09.24 15:42:22 | 14 | 98,759 |
16.09.24 15:42:22 | 10 | 98,759 |
16.09.24 15:35:03 | 230 | 98,800 |
16.09.24 15:35:03 | 20 | 98,800 |
16.09.24 15:31:48 | 8 | 99,002 |
16.09.24 15:08:29 | 1 | 98,959 |
16.09.24 14:48:05 | 50 | 98,990 |
16.09.24 14:38:43 | 15 | 99,000 |
16.09.24 14:04:41 | 10 | 98,946 |
16.09.24 13:58:59 | 2 | 99,010 |
16.09.24 13:46:37 | 10 | 99,026 |
16.09.24 13:46:37 | 10 | 99,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:32 | 3 | 99,014 |
16.09.24 13:34:59 | 4 | 99,031 |
16.09.24 13:24:52 | 10 | 99,000 |
16.09.24 13:15:57 | 41 | 99,077 |
16.09.24 13:14:39 | 10 | 99,085 |
16.09.24 13:07:57 | 15 | 99,072 |
16.09.24 12:54:45 | 5 | 99,085 |
16.09.24 12:51:18 | 10 | 99,087 |
16.09.24 12:51:18 | 10 | 99,087 |
16.09.24 12:11:34 | 450 | 99,000 |
16.09.24 12:11:34 | 5 | 99,000 |
16.09.24 12:11:34 | 10 | 99,000 |
16.09.24 12:11:34 | 25 | 99,000 |
16.09.24 12:11:34 | 101 | 99,000 |
16.09.24 12:11:34 | 2 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:34 | 3 | 99,000 |
16.09.24 12:11:16 | 5 | 99,028 |
16.09.24 12:04:35 | 1 | 99,078 |
16.09.24 11:58:27 | 16 | 99,120 |
16.09.24 11:58:27 | 10 | 99,120 |
16.09.24 11:54:19 | 2 | 99,153 |
16.09.24 11:53:19 | 15 | 99,162 |
16.09.24 11:53:19 | 10 | 99,162 |
16.09.24 11:51:40 | 33 | 99,127 |
16.09.24 11:51:40 | 10 | 99,127 |
16.09.24 11:46:35 | 10 | 99,094 |
16.09.24 11:46:35 | 10 | 99,094 |
16.09.24 11:43:39 | 6 | 99,176 |
16.09.24 11:40:10 | 1 | 99,180 |
16.09.24 11:38:41 | 19 | 99,158 |