Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:03 | 2 | 99,458 |
18.09.24 09:04:03 | 75 | 99,458 |
18.09.24 09:04:03 | 14 | 99,458 |
18.09.24 09:04:03 | 36 | 99,458 |
18.09.24 09:04:03 | 77 | 99,458 |
18.09.24 09:04:03 | 3 | 99,458 |
17.09.24 17:35:13 | 38 | 99,665 |
17.09.24 17:35:13 | 5 | 99,665 |
17.09.24 17:35:13 | 139 | 99,665 |
17.09.24 17:27:32 | 27 | 99,670 |
17.09.24 17:05:08 | 10 | 99,689 |
17.09.24 17:04:24 | 44 | 99,700 |
17.09.24 17:04:03 | 2 | 99,716 |
17.09.24 17:01:16 | 10 | 99,673 |
17.09.24 16:49:55 | 2 | 99,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:56 | 5 | 99,876 |
17.09.24 16:45:04 | 12 | 99,800 |
17.09.24 16:43:10 | 6 | 99,760 |
17.09.24 16:40:02 | 10 | 99,746 |
17.09.24 16:38:12 | 31 | 99,681 |
17.09.24 16:38:12 | 10 | 99,681 |
17.09.24 16:37:31 | 20 | 99,638 |
17.09.24 16:24:01 | 3 | 99,766 |
17.09.24 16:16:38 | 1 | 99,729 |
17.09.24 16:14:10 | 403 | 99,682 |
17.09.24 16:14:03 | 548 | 99,741 |
17.09.24 16:14:03 | 692 | 99,740 |
17.09.24 15:43:01 | 1 | 99,590 |
17.09.24 15:33:09 | 16 | 99,779 |
17.09.24 15:30:50 | 5 | 99,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:16 | 250 | 99,650 |
17.09.24 15:29:11 | 10 | 99,630 |
17.09.24 15:29:11 | 10 | 99,630 |
17.09.24 15:28:21 | 290 | 99,653 |
17.09.24 15:28:21 | 10 | 99,653 |
17.09.24 15:27:11 | 40 | 99,645 |
17.09.24 15:27:11 | 10 | 99,645 |
17.09.24 15:16:07 | 1 | 99,628 |
17.09.24 15:06:39 | 73 | 99,682 |
17.09.24 14:50:28 | 10 | 99,627 |
17.09.24 14:05:30 | 3 | 99,474 |
17.09.24 13:52:39 | 47 | 99,450 |
17.09.24 13:45:46 | 2 | 99,409 |
17.09.24 13:22:10 | 1 | 99,370 |
17.09.24 13:13:29 | 10 | 99,431 |