Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:53 | 10 | 99,254 |
18.09.24 11:13:53 | 45 | 99,217 |
18.09.24 11:13:53 | 10 | 99,217 |
18.09.24 11:12:28 | 90 | 99,222 |
18.09.24 11:11:42 | 2 | 99,275 |
18.09.24 11:05:01 | 3 | 99,265 |
18.09.24 11:01:38 | 1 | 99,256 |
18.09.24 10:54:10 | 5 | 99,227 |
18.09.24 10:41:06 | 5 | 99,190 |
18.09.24 10:40:08 | 1 | 99,188 |
18.09.24 10:36:40 | 10 | 99,182 |
18.09.24 10:22:31 | 2 | 99,278 |
18.09.24 10:15:45 | 1 | 99,170 |
18.09.24 09:51:05 | 10 | 99,282 |
18.09.24 09:40:45 | 1 | 99,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:30 | 298 | 99,288 |
18.09.24 09:36:29 | 10 | 99,284 |
18.09.24 09:36:28 | 10 | 99,284 |
18.09.24 09:32:26 | 10 | 99,290 |
18.09.24 09:32:26 | 10 | 99,290 |
18.09.24 09:32:26 | 10 | 99,290 |
18.09.24 09:32:25 | 10 | 99,290 |
18.09.24 09:32:25 | 10 | 99,290 |
18.09.24 09:32:23 | 10 | 99,292 |
18.09.24 09:32:23 | 10 | 99,292 |
18.09.24 09:32:23 | 10 | 99,292 |
18.09.24 09:32:22 | 10 | 99,292 |
18.09.24 09:32:22 | 10 | 99,292 |
18.09.24 09:29:11 | 10 | 99,326 |
18.09.24 09:26:40 | 2 | 99,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:36 | 10 | 99,313 |
18.09.24 09:26:14 | 15 | 99,341 |
18.09.24 09:26:14 | 10 | 99,341 |
18.09.24 09:20:30 | 144 | 99,356 |
18.09.24 09:17:05 | 590 | 99,356 |
18.09.24 09:17:05 | 10 | 99,356 |
18.09.24 09:04:03 | 10 | 99,458 |
18.09.24 09:04:03 | 25 | 99,458 |
18.09.24 09:04:03 | 100 | 99,458 |
18.09.24 09:04:03 | 10 | 99,458 |
18.09.24 09:04:03 | 10 | 99,458 |
18.09.24 09:04:03 | 20 | 99,458 |
18.09.24 09:04:03 | 2 | 99,458 |
18.09.24 09:04:03 | 10 | 99,458 |
18.09.24 09:04:03 | 10 | 99,458 |