Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:15 | 143 | 99,267 |
17.09.24 09:04:15 | 54 | 99,267 |
17.09.24 09:04:15 | 92 | 99,267 |
17.09.24 09:04:15 | 3 | 99,267 |
17.09.24 09:04:15 | 1 | 99,267 |
17.09.24 09:04:15 | 4 | 99,267 |
17.09.24 09:04:15 | 10 | 99,267 |
17.09.24 09:04:15 | 4 | 99,267 |
17.09.24 09:04:15 | 6 | 99,267 |
17.09.24 09:04:15 | 14 | 99,267 |
17.09.24 09:04:15 | 6 | 99,267 |
17.09.24 09:04:15 | 4 | 99,267 |
17.09.24 09:04:15 | 21 | 99,267 |
17.09.24 09:04:15 | 8 | 99,267 |
17.09.24 09:04:15 | 50 | 99,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:15 | 3 | 99,267 |
17.09.24 09:04:15 | 2 | 99,267 |
17.09.24 09:04:15 | 15 | 99,267 |
16.09.24 17:35:25 | 89 | 98,949 |
16.09.24 17:35:25 | 1,19 Tsd. | 98,949 |
16.09.24 17:35:25 | 75 | 98,949 |
16.09.24 17:35:25 | 6 | 98,949 |
16.09.24 17:35:25 | 62 | 98,949 |
16.09.24 17:35:25 | 4 | 98,949 |
16.09.24 17:35:25 | 286 | 98,949 |
16.09.24 17:35:25 | 2,20 Tsd. | 98,949 |
16.09.24 17:35:25 | 5,86 Tsd. | 98,949 |
16.09.24 17:27:54 | 5 | 98,931 |
16.09.24 17:25:44 | 2,00 Tsd. | 98,951 |
16.09.24 17:25:35 | 2,00 Tsd. | 98,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:56 | 126 | 98,963 |
16.09.24 17:01:37 | 20 | 98,828 |
16.09.24 16:55:59 | 413 | 98,848 |
16.09.24 16:41:50 | 381 | 98,906 |
16.09.24 16:34:41 | 12 | 98,701 |
16.09.24 16:34:14 | 2 | 98,650 |
16.09.24 16:32:42 | 190 | 98,817 |
16.09.24 16:32:42 | 10 | 98,817 |
16.09.24 16:27:46 | 100 | 98,873 |
16.09.24 16:27:16 | 365 | 98,957 |
16.09.24 16:27:16 | 10 | 98,957 |
16.09.24 16:25:21 | 67 | 99,000 |
16.09.24 16:10:53 | 442 | 99,151 |
16.09.24 16:08:50 | 2 | 99,140 |
16.09.24 16:07:45 | 1 | 99,218 |