Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:36 | 1 | 99,71 |
20:58:42 | 1 | 99,47 |
20:49:47 | 10 | 99,49 |
20:47:54 | 1 | 98,94 |
20:47:35 | 200 | 99,41 |
20:31:00 | 1 | 99,13 |
20:17:31 | 4 | 99,00 |
20:16:40 | 2 | 98,98 |
20:14:33 | 118 | 98,91 |
20:09:14 | 1 | 99,50 |
20:07:27 | 40 | 99,55 |
20:05:00 | 1 | 99,58 |
20:03:18 | 4 | 99,44 |
19:59:47 | 21 | 99,45 |
19:52:09 | 1 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:01 | 2 | 99,05 |
19:29:28 | 2 | 99,20 |
19:18:10 | 3 | 99,16 |
19:17:53 | 2 | 99,50 |
19:12:30 | 2 | 99,53 |
19:03:46 | 1 | 99,16 |
18:28:50 | 5 | 99,39 |
18:26:53 | 1 | 99,37 |
18:26:31 | 705 | 99,39 |
18:24:40 | 7 | 99,33 |
18:21:10 | 3 | 98,99 |
18:20:45 | 1 | 99,34 |
18:20:15 | 1 | 99,32 |
17:51:14 | 1 | 99,30 |
17:47:18 | 402 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:39 | 8 | 99,33 |
17:31:40 | 3 | 99,00 |
17:31:24 | 36 | 99,37 |
17:28:47 | 3 | 99,26 |
17:23:56 | 18 | 99,18 |
17:23:20 | 10 | 99,18 |
17:10:29 | 80 | 99,25 |
17:05:45 | 2 | 99,33 |
16:46:06 | 20 | 99,38 |
16:41:39 | 3 | 99,30 |
16:41:18 | 7 | 99,35 |
16:40:43 | 10 | 99,34 |
16:39:03 | 4 | 99,35 |
16:38:32 | 2 | 99,32 |
16:21:39 | 1 | 99,18 |