Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | - | 100,495 |
17:19:14 | - | 100,480 |
17:18:45 | - | 100,460 |
17:18:09 | - | 100,510 |
17:17:37 | - | 100,495 |
17:16:51 | - | 100,475 |
17:16:08 | - | 100,425 |
17:15:31 | - | 100,410 |
17:14:57 | - | 100,390 |
17:14:22 | - | 100,420 |
17:13:24 | - | 100,440 |
17:12:24 | - | 100,460 |
17:11:38 | - | 100,435 |
17:10:55 | - | 100,395 |
17:10:12 | - | 100,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | - | 100,345 |
17:08:31 | - | 100,360 |
17:08:31 | - | 100,360 |
17:08:31 | - | 100,360 |
17:08:31 | - | 100,360 |
17:08:31 | - | 100,360 |
17:07:43 | - | 100,440 |
17:07:02 | - | 100,450 |
17:06:01 | - | 100,420 |
17:06:01 | - | 100,420 |
17:06:01 | - | 100,420 |
17:06:01 | - | 100,420 |
17:06:01 | - | 100,420 |
17:05:05 | - | 100,455 |
17:04:08 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | - | 100,400 |
17:02:22 | - | 100,405 |
17:01:35 | - | 100,355 |
17:00:49 | - | 100,360 |
17:00:11 | - | 100,400 |
16:59:17 | - | 100,380 |
16:58:16 | - | 100,405 |
16:57:22 | - | 100,435 |
16:56:38 | - | 100,395 |
16:55:52 | - | 100,445 |
16:55:01 | - | 100,405 |
16:55:01 | - | 100,405 |
16:54:06 | - | 100,460 |
16:54:06 | - | 100,460 |
16:53:08 | - | 100,425 |