Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:01 | - | 100,129 |
20:51:30 | - | 100,103 |
20:51:07 | - | 100,077 |
20:50:42 | - | 100,129 |
20:50:22 | - | 100,155 |
20:49:55 | - | 100,129 |
20:49:29 | - | 100,155 |
20:48:44 | - | 100,181 |
20:48:28 | - | 100,181 |
20:48:01 | - | 100,180 |
20:46:50 | - | 100,206 |
20:45:18 | - | 100,180 |
20:44:05 | - | 100,206 |
20:43:23 | - | 100,232 |
20:40:38 | - | 100,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:55 | - | 100,232 |
20:39:35 | - | 100,206 |
20:38:16 | - | 100,180 |
20:38:02 | - | 100,154 |
20:35:20 | - | 100,180 |
20:34:19 | - | 100,154 |
20:33:56 | - | 100,128 |
20:33:46 | - | 100,154 |
20:30:19 | - | 100,180 |
20:30:00 | - | 100,206 |
20:28:40 | - | 100,180 |
20:28:36 | - | 100,154 |
20:26:39 | - | 100,128 |
20:25:52 | - | 100,102 |
20:25:46 | - | 100,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:41 | - | 100,103 |
20:25:07 | - | 100,129 |
20:22:56 | - | 100,155 |
20:22:23 | - | 100,129 |
20:21:38 | - | 100,103 |
20:21:14 | - | 100,129 |
20:20:26 | - | 100,103 |
20:20:04 | - | 100,129 |
20:19:34 | - | 100,103 |
20:19:17 | - | 100,077 |
20:19:01 | - | 100,051 |
20:18:45 | - | 100,051 |
20:18:30 | - | 100,077 |
20:17:58 | - | 100,103 |
20:16:59 | - | 100,077 |