Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 131 | 100,462 |
13.09.24 18:49:51 | 7 | 100,436 |
13.09.24 18:44:31 | 20 | 100,564 |
13.09.24 18:15:16 | 60 | 100,574 |
13.09.24 18:06:50 | 2 | 100,668 |
13.09.24 17:43:31 | 50 | 100,556 |
13.09.24 17:18:06 | 20 | 100,446 |
13.09.24 17:11:47 | 100 | 100,432 |
13.09.24 17:11:18 | 405 | 100,436 |
13.09.24 15:02:58 | 48 | 100,096 |
13.09.24 13:23:14 | 7 | 100,162 |
13.09.24 13:08:10 | 1 | 100,112 |
13.09.24 12:04:20 | 4 | 100,146 |
13.09.24 11:05:48 | 171 | 100,062 |
13.09.24 10:59:06 | 171 | 100,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:40 | 1 | 100,002 |
13.09.24 09:30:15 | 2 | 100,208 |
13.09.24 09:27:10 | 100 | 100,234 |
13.09.24 09:02:46 | 1 | 100,160 |
13.09.24 09:00:56 | 10 | 100,162 |
13.09.24 08:21:30 | 600 | 100,126 |
13.09.24 08:05:43 | 3 | 100,102 |
13.09.24 08:00:17 | 1 | 100,112 |
12.09.24 21:19:33 | 10 | 100,204 |
12.09.24 20:44:47 | 3 | 100,308 |
12.09.24 20:36:40 | 99 | 100,326 |
12.09.24 19:50:32 | 1 | 100,284 |
12.09.24 19:49:59 | 53 | 100,394 |
12.09.24 17:47:10 | 50 | 99,574 |
12.09.24 17:46:15 | 50 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:43 | 5 | 99,846 |
12.09.24 17:08:09 | 75 | 99,744 |
12.09.24 16:36:47 | 2 | 99,760 |
12.09.24 16:09:43 | 500 | 99,566 |
12.09.24 15:35:37 | 2 | 99,680 |
12.09.24 15:32:52 | 9 | 99,690 |
12.09.24 15:27:29 | 50 | 99,826 |
12.09.24 15:10:08 | 10 | 99,794 |
12.09.24 14:41:39 | 15 | 99,874 |
12.09.24 14:40:40 | 30 | 99,904 |
12.09.24 14:30:37 | 6 | 100,056 |
12.09.24 14:20:59 | 80 | 100,124 |
12.09.24 14:14:18 | 15 | 100,154 |
12.09.24 14:13:14 | 50 | 100,154 |
12.09.24 12:24:03 | 18 | 100,000 |