Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:22:43 | 10 | 101,020 |
28.06.24 20:09:16 | 1 | 101,166 |
28.06.24 19:43:40 | 5 | 101,150 |
28.06.24 19:03:45 | 2 | 101,146 |
28.06.24 18:39:58 | 3 | 100,992 |
28.06.24 18:39:27 | 2 | 101,108 |
28.06.24 18:36:39 | 12 | 101,086 |
28.06.24 17:52:41 | 100 | 101,486 |
28.06.24 17:50:00 | 1 | 101,440 |
28.06.24 17:26:47 | 5 | 101,380 |
28.06.24 16:25:37 | 1 | 101,886 |
28.06.24 15:52:49 | 196 | 101,608 |
28.06.24 15:50:13 | 196 | 101,598 |
28.06.24 15:45:26 | 246 | 101,604 |
28.06.24 15:14:53 | 14 | 101,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:13:00 | 135 | 101,446 |
28.06.24 15:05:50 | 9 | 101,428 |
28.06.24 15:05:30 | 1 | 101,454 |
28.06.24 15:00:50 | 200 | 101,484 |
28.06.24 14:23:55 | 19 | 101,658 |
28.06.24 14:19:27 | 1 | 101,672 |
28.06.24 12:46:54 | 16 | 101,596 |
28.06.24 12:46:40 | 3 | 101,602 |
28.06.24 12:14:53 | 6 | 101,594 |
28.06.24 12:14:33 | 1 | 101,594 |
28.06.24 12:00:22 | 49 | 101,580 |
28.06.24 11:58:03 | 5 | 101,594 |
28.06.24 11:26:21 | 20 | 101,728 |
28.06.24 11:14:57 | 39 | 101,642 |
28.06.24 11:13:47 | 26 | 101,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:12:36 | 19 | 101,646 |
28.06.24 11:12:28 | 15 | 101,684 |
28.06.24 11:02:12 | 1 | 101,678 |
28.06.24 10:36:54 | 2 | 101,644 |
28.06.24 10:10:28 | 68 | 101,558 |
28.06.24 10:09:23 | 1 | 101,568 |
28.06.24 09:30:21 | 5 | 101,582 |
28.06.24 09:06:59 | 3 | 101,582 |
28.06.24 09:06:37 | 1 | 101,614 |
28.06.24 09:06:37 | 1 | 101,614 |
28.06.24 09:02:14 | 1 | 101,588 |
28.06.24 09:00:28 | 3 | 101,488 |
28.06.24 09:00:18 | 1 | 101,594 |
28.06.24 08:01:23 | 25 | 101,628 |
28.06.24 08:00:20 | 4 | 101,618 |