Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:40 | 1 | 100,675 |
14:51:51 | 225 | 100,675 |
14:50:43 | 165 | 100,645 |
14:50:39 | 1 | 100,650 |
14:38:00 | 5 | 100,705 |
14:19:26 | 1 | 100,690 |
13:52:57 | 14 | 100,685 |
13:25:08 | 4 | 100,645 |
13:16:56 | 1 | 100,645 |
13:16:44 | 8 | 100,630 |
13:12:06 | 0 | 100,575 |
13:03:20 | 1 | 100,605 |
13:00:00 | 1 | 100,590 |
13:00:00 | 4 | 100,590 |
12:57:34 | 487 | 100,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:20 | 1 | 100,595 |
12:51:53 | 1 | 100,580 |
12:45:35 | 1 | 100,545 |
12:41:30 | 1 | 100,485 |
12:41:30 | 3 | 100,485 |
12:41:05 | 53 | 100,500 |
12:40:00 | 1 | 100,475 |
12:39:56 | 1 | 100,505 |
12:32:29 | 1 | 100,490 |
12:26:52 | 199 | 100,510 |
12:26:48 | 1 | 100,510 |
12:26:48 | 2 | 100,510 |
12:26:47 | 54 | 100,510 |
12:25:02 | 1 | 100,505 |
12:25:01 | 1 | 100,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | 7 | 100,530 |
12:20:29 | 672 | 100,530 |
12:20:29 | 1,88 Tsd. | 100,525 |
12:07:45 | 1 | 100,515 |
12:07:45 | 4 | 100,515 |
12:07:14 | 54 | 100,525 |
12:06:52 | 6 | 100,555 |
12:06:06 | 18 | 100,545 |
11:39:28 | 1 | 100,410 |
11:30:19 | 500 | 100,325 |
11:21:37 | 1 | 100,280 |
11:21:37 | 1 | 100,280 |
11:21:05 | 24 | 100,300 |
11:18:19 | 22 | 100,345 |
11:14:03 | 79 | 100,300 |