Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | - | 100,578 |
15:35:58 | - | 100,578 |
15:34:45 | - | 100,580 |
15:33:43 | - | 100,605 |
15:33:43 | - | 100,605 |
15:32:35 | - | 100,600 |
15:31:39 | - | 100,620 |
15:31:39 | - | 100,620 |
15:30:29 | - | 100,535 |
15:29:57 | - | 100,575 |
15:29:57 | - | 100,575 |
15:29:57 | - | 100,575 |
15:29:57 | - | 100,575 |
15:29:23 | - | 100,570 |
15:28:59 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:18 | - | 100,550 |
15:27:48 | - | 100,523 |
15:27:23 | - | 100,524 |
15:27:02 | - | 100,505 |
15:26:40 | - | 100,515 |
15:26:10 | - | 100,510 |
15:25:39 | - | 100,510 |
15:25:22 | - | 100,515 |
15:24:42 | - | 100,505 |
15:24:13 | - | 100,520 |
15:23:54 | - | 100,520 |
15:22:30 | - | 100,510 |
15:22:26 | - | 100,510 |
15:22:01 | - | 100,520 |
15:21:37 | - | 100,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:07 | - | 100,515 |
15:20:35 | - | 100,509 |
15:19:34 | - | 100,505 |
15:19:24 | - | 100,505 |
15:18:39 | - | 100,505 |
15:18:08 | - | 100,500 |
15:17:49 | - | 100,495 |
15:17:09 | - | 100,490 |
15:16:28 | - | 100,500 |
15:15:33 | - | 100,478 |
15:15:15 | - | 100,490 |
15:14:39 | - | 100,505 |
15:14:06 | - | 100,508 |
15:14:05 | - | 100,505 |
15:13:32 | - | 100,510 |