Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:09 | - | 100,909 |
15:05:22 | - | 100,904 |
15:05:09 | - | 100,915 |
15:04:41 | - | 100,930 |
15:04:00 | - | 100,930 |
15:03:50 | - | 100,940 |
15:03:22 | - | 100,940 |
15:02:56 | - | 100,940 |
15:02:33 | - | 100,930 |
15:02:10 | - | 100,929 |
15:01:27 | - | 100,924 |
15:00:46 | - | 100,910 |
15:00:21 | - | 100,930 |
15:00:09 | - | 100,935 |
14:59:40 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:19 | - | 100,935 |
14:58:52 | - | 100,940 |
14:58:32 | - | 100,925 |
14:58:32 | - | 100,925 |
14:58:32 | - | 100,925 |
14:58:32 | - | 100,925 |
14:58:00 | - | 100,940 |
14:57:36 | - | 100,925 |
14:57:24 | - | 100,915 |
14:56:53 | - | 100,924 |
14:56:48 | - | 100,925 |
14:56:15 | - | 100,930 |
14:55:50 | - | 100,925 |
14:55:22 | - | 100,925 |
14:54:55 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:44 | - | 100,955 |
14:54:39 | - | 100,945 |
14:54:19 | - | 100,935 |
14:54:03 | - | 100,955 |
14:53:39 | - | 100,955 |
14:53:33 | - | 100,934 |
14:53:18 | - | 100,945 |
14:52:49 | - | 100,930 |
14:52:44 | - | 100,930 |
14:52:28 | - | 100,929 |
14:52:28 | - | 100,929 |
14:52:28 | - | 100,929 |
14:52:07 | - | 100,945 |
14:51:28 | - | 100,940 |
14:51:08 | - | 100,926 |