Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 100,59 |
09:17:27 | 0 | 100,59 |
08:43:44 | 0 | 100,65 |
28.06.24 08:18:11 | 0 | 101,55 |
27.06.24 08:18:46 | 0 | 101,00 |
26.06.24 08:15:11 | 0 | 101,00 |
25.06.24 08:16:18 | 0 | 100,46 |
24.06.24 17:49:38 | 0 | 101,04 |
24.06.24 08:33:16 | 0 | 100,99 |
21.06.24 08:14:53 | 0 | 101,07 |
20.06.24 09:13:27 | 0 | 101,37 |
20.06.24 08:26:38 | 0 | 101,21 |
20.06.24 08:24:41 | 0 | 101,24 |
19.06.24 17:37:05 | 200 | 101,04 |
19.06.24 09:22:17 | 0 | 101,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 100,66 |
18.06.24 08:21:33 | 0 | 100,72 |
17.06.24 13:43:07 | 0 | 100,11 |
17.06.24 08:02:47 | 9 | 100,33 |
14.06.24 18:18:41 | 0 | 99,99 |
14.06.24 13:33:30 | 0 | 99,79 |
14.06.24 08:44:29 | 0 | 100,04 |
14.06.24 08:15:32 | 0 | 99,95 |
13.06.24 18:29:34 | 0 | 99,27 |
13.06.24 10:12:11 | 0 | 99,20 |
13.06.24 08:21:59 | 0 | 99,15 |
12.06.24 19:58:12 | 0 | 98,89 |
12.06.24 10:40:02 | 0 | 98,80 |
12.06.24 08:00:31 | 5 | 98,98 |
11.06.24 09:20:21 | 0 | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 98,26 |
11.06.24 08:15:12 | 0 | 98,26 |
10.06.24 13:53:56 | 0 | 98,11 |
10.06.24 13:46:11 | 0 | 98,10 |
10.06.24 09:39:21 | 0 | 97,95 |
10.06.24 08:16:42 | 0 | 98,04 |
07.06.24 14:12:54 | 67 | 97,10 |
07.06.24 09:36:20 | 0 | 97,14 |
07.06.24 08:16:24 | 0 | 97,26 |
06.06.24 13:16:47 | 0 | 97,26 |
06.06.24 12:23:36 | 5 | 97,20 |
06.06.24 08:50:22 | 0 | 97,07 |
06.06.24 08:20:44 | 0 | 97,04 |
05.06.24 09:15:32 | 0 | 96,10 |
05.06.24 08:15:20 | 0 | 96,11 |