Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:11 | 0 | 100,52 |
14:15:16 | 0 | 100,69 |
13:10:19 | 0 | 100,59 |
11:58:10 | 0 | 100,45 |
11:05:17 | 0 | 100,32 |
10:20:09 | 0 | 100,53 |
09:20:15 | 0 | 100,58 |
08:23:20 | 0 | 100,53 |
28.06.24 21:48:07 | 0 | 101,00 |
28.06.24 20:55:11 | 0 | 100,96 |
28.06.24 20:08:06 | 0 | 101,12 |
28.06.24 18:21:05 | 0 | 101,14 |
28.06.24 17:15:18 | 0 | 101,40 |
28.06.24 16:20:16 | 0 | 101,84 |
28.06.24 15:48:06 | 0 | 101,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:15:07 | 0 | 101,48 |
28.06.24 14:15:13 | 0 | 101,63 |
28.06.24 13:10:17 | 0 | 101,57 |
28.06.24 11:58:07 | 0 | 101,58 |
28.06.24 11:05:16 | 0 | 101,67 |
28.06.24 10:20:09 | 0 | 101,60 |
28.06.24 09:20:18 | 0 | 101,64 |
28.06.24 08:08:12 | 0 | 101,58 |
27.06.24 21:48:08 | 0 | 101,16 |
27.06.24 20:55:02 | 0 | 101,02 |
27.06.24 20:08:06 | 0 | 101,07 |
27.06.24 18:21:06 | 0 | 101,09 |
27.06.24 17:15:17 | 0 | 101,08 |
27.06.24 16:20:17 | 0 | 101,14 |
27.06.24 15:48:09 | 0 | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:15:06 | 0 | 100,93 |
27.06.24 14:15:15 | 0 | 101,08 |
27.06.24 13:10:19 | 0 | 101,02 |
27.06.24 11:58:07 | 0 | 101,06 |
27.06.24 11:05:17 | 0 | 101,10 |
27.06.24 10:20:09 | 0 | 101,12 |
27.06.24 09:20:18 | 0 | 101,09 |
27.06.24 08:09:11 | 0 | 101,00 |
26.06.24 21:48:11 | 0 | 101,20 |
26.06.24 20:55:07 | 0 | 101,20 |
26.06.24 20:08:04 | 0 | 101,12 |
26.06.24 18:21:06 | 0 | 101,18 |
26.06.24 17:15:15 | 0 | 100,94 |
26.06.24 16:20:16 | 0 | 101,08 |
26.06.24 15:48:07 | 0 | 101,06 |