Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:48:06 | 0 | 100,01 |
17.06.24 15:15:06 | 0 | 99,99 |
17.06.24 14:15:13 | 0 | 100,16 |
17.06.24 13:10:18 | 0 | 100,08 |
17.06.24 11:58:05 | 0 | 100,14 |
17.06.24 11:05:17 | 0 | 100,15 |
17.06.24 10:20:15 | 0 | 100,32 |
17.06.24 09:20:18 | 0 | 100,38 |
17.06.24 08:18:45 | 0 | 100,28 |
14.06.24 21:48:06 | 0 | 100,11 |
14.06.24 20:55:06 | 0 | 100,20 |
14.06.24 20:08:02 | 0 | 100,14 |
14.06.24 18:21:06 | 0 | 100,08 |
14.06.24 17:15:15 | 0 | 100,07 |
14.06.24 16:20:15 | 0 | 100,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:48:06 | 0 | 100,29 |
14.06.24 15:15:06 | 0 | 99,96 |
14.06.24 14:15:14 | 0 | 99,92 |
14.06.24 13:10:21 | 0 | 99,67 |
14.06.24 11:58:09 | 0 | 99,99 |
14.06.24 11:05:16 | 0 | 100,20 |
14.06.24 10:20:09 | 0 | 100,12 |
14.06.24 09:20:18 | 0 | 100,01 |
14.06.24 08:08:50 | 0 | 100,10 |
13.06.24 21:48:07 | 0 | 99,92 |
13.06.24 20:55:04 | 0 | 99,86 |
13.06.24 20:08:11 | 0 | 99,79 |
13.06.24 18:21:04 | 0 | 99,48 |
13.06.24 17:15:11 | 0 | 99,32 |
13.06.24 16:20:17 | 0 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:48:06 | 0 | 99,34 |
13.06.24 15:15:07 | 0 | 99,43 |
13.06.24 14:15:13 | 0 | 99,51 |
13.06.24 13:10:14 | 0 | 99,29 |
13.06.24 11:58:07 | 0 | 99,15 |
13.06.24 11:05:17 | 0 | 99,25 |
13.06.24 10:20:10 | 0 | 99,21 |
13.06.24 09:20:21 | 0 | 99,31 |
13.06.24 08:09:08 | 0 | 99,21 |
12.06.24 21:48:06 | 0 | 98,99 |
12.06.24 20:55:06 | 0 | 99,02 |
12.06.24 20:08:07 | 0 | 98,89 |
12.06.24 18:21:06 | 0 | 98,95 |
12.06.24 17:15:13 | 0 | 98,93 |
12.06.24 16:20:17 | 0 | 99,15 |