Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:20:16 | 0 | 100,86 |
25.06.24 15:48:07 | 0 | 100,77 |
25.06.24 15:15:10 | 0 | 100,76 |
25.06.24 14:15:14 | 0 | 100,72 |
25.06.24 13:10:18 | 0 | 100,60 |
25.06.24 11:58:06 | 0 | 100,59 |
25.06.24 11:05:14 | 0 | 100,45 |
25.06.24 10:20:10 | 0 | 100,39 |
25.06.24 09:20:18 | 0 | 100,43 |
25.06.24 08:10:00 | 0 | 100,39 |
24.06.24 21:48:07 | 0 | 100,47 |
24.06.24 20:55:06 | 0 | 100,56 |
24.06.24 20:08:06 | 0 | 100,55 |
24.06.24 18:21:06 | 0 | 100,96 |
24.06.24 17:15:14 | 0 | 100,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:20:21 | 0 | 100,88 |
24.06.24 15:48:07 | 0 | 100,51 |
24.06.24 15:15:10 | 0 | 100,47 |
24.06.24 14:15:17 | 0 | 100,68 |
24.06.24 13:10:16 | 0 | 100,76 |
24.06.24 11:58:08 | 0 | 100,76 |
24.06.24 11:05:16 | 0 | 100,94 |
24.06.24 10:20:08 | 0 | 100,96 |
24.06.24 09:20:17 | 0 | 100,91 |
24.06.24 08:19:15 | 0 | 100,95 |
21.06.24 21:48:10 | 0 | 100,95 |
21.06.24 20:55:06 | 0 | 100,93 |
21.06.24 20:08:07 | 0 | 100,90 |
21.06.24 18:21:06 | 0 | 101,16 |
21.06.24 17:15:15 | 0 | 101,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:20:16 | 0 | 101,02 |
21.06.24 15:48:07 | 0 | 100,97 |
21.06.24 15:15:06 | 0 | 101,14 |
21.06.24 14:15:17 | 0 | 101,05 |
21.06.24 13:10:21 | 0 | 101,23 |
21.06.24 11:58:07 | 0 | 101,01 |
21.06.24 11:05:18 | 0 | 100,99 |
21.06.24 10:20:09 | 0 | 101,03 |
21.06.24 09:20:17 | 0 | 101,10 |
21.06.24 08:10:44 | 0 | 101,00 |
20.06.24 21:48:06 | 0 | 101,09 |
20.06.24 20:55:06 | 0 | 101,03 |
20.06.24 20:08:11 | 0 | 101,13 |
20.06.24 18:21:06 | 0 | 101,22 |
20.06.24 17:15:15 | 0 | 101,40 |