Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 0 | 100,98 |
15:15:09 | 0 | 100,89 |
14:15:13 | 0 | 101,13 |
13:10:18 | 0 | 101,21 |
11:58:05 | 0 | 101,28 |
11:05:17 | 0 | 101,24 |
10:20:12 | 0 | 101,16 |
09:20:18 | 0 | 101,24 |
08:08:22 | 0 | 101,32 |
02.07.24 21:48:07 | 0 | 101,18 |
02.07.24 20:55:12 | 0 | 101,17 |
02.07.24 20:08:06 | 0 | 101,11 |
02.07.24 18:21:02 | 0 | 100,81 |
02.07.24 17:15:14 | 0 | 100,83 |
02.07.24 16:20:13 | 0 | 100,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:48:12 | 0 | 100,70 |
02.07.24 15:15:03 | 0 | 100,46 |
02.07.24 14:15:15 | 0 | 100,43 |
02.07.24 13:10:20 | 0 | 100,49 |
02.07.24 11:58:07 | 0 | 100,63 |
02.07.24 11:05:17 | 0 | 100,57 |
02.07.24 10:20:09 | 0 | 100,62 |
02.07.24 09:20:18 | 0 | 100,59 |
02.07.24 08:10:48 | 0 | 100,64 |
01.07.24 21:48:07 | 0 | 100,66 |
01.07.24 20:55:12 | 0 | 100,75 |
01.07.24 20:08:12 | 0 | 100,81 |
01.07.24 18:21:06 | 0 | 100,78 |
01.07.24 17:15:15 | 0 | 100,61 |
01.07.24 16:20:16 | 0 | 100,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:48:06 | 0 | 100,45 |
01.07.24 15:15:11 | 0 | 100,52 |
01.07.24 14:15:16 | 0 | 100,69 |
01.07.24 13:10:19 | 0 | 100,59 |
01.07.24 11:58:10 | 0 | 100,45 |
01.07.24 11:05:17 | 0 | 100,32 |
01.07.24 10:20:09 | 0 | 100,53 |
01.07.24 09:20:15 | 0 | 100,58 |
01.07.24 08:23:20 | 0 | 100,53 |
28.06.24 21:48:07 | 0 | 101,00 |
28.06.24 20:55:11 | 0 | 100,96 |
28.06.24 20:08:06 | 0 | 101,12 |
28.06.24 18:21:05 | 0 | 101,14 |
28.06.24 17:15:18 | 0 | 101,40 |
28.06.24 16:20:16 | 0 | 101,84 |