Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | 0 | 100,50 |
14:16:29 | 0 | 100,71 |
13:17:07 | 0 | 100,64 |
12:16:47 | 0 | 100,52 |
11:16:21 | 0 | 100,30 |
10:16:37 | 0 | 100,51 |
09:16:10 | 0 | 100,58 |
08:46:20 | 0 | 100,54 |
28.06.24 19:47:08 | 0 | 101,05 |
28.06.24 18:46:46 | 0 | 101,01 |
28.06.24 17:25:14 | 0 | 101,44 |
28.06.24 16:16:34 | 0 | 101,90 |
28.06.24 15:17:17 | 0 | 101,41 |
28.06.24 14:16:35 | 0 | 101,64 |
28.06.24 13:16:55 | 0 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:00 | 0 | 101,55 |
28.06.24 11:17:04 | 0 | 101,63 |
28.06.24 10:16:29 | 0 | 101,56 |
28.06.24 09:16:30 | 0 | 101,63 |
28.06.24 08:47:07 | 0 | 101,55 |
27.06.24 19:46:59 | 0 | 101,16 |
27.06.24 18:47:07 | 0 | 101,12 |
27.06.24 17:25:52 | 0 | 101,11 |
27.06.24 16:16:54 | 0 | 101,14 |
27.06.24 15:17:10 | 0 | 100,95 |
27.06.24 14:16:43 | 0 | 101,09 |
27.06.24 13:16:49 | 0 | 101,03 |
27.06.24 12:16:51 | 0 | 101,12 |
27.06.24 11:16:16 | 0 | 101,14 |
27.06.24 10:16:15 | 0 | 101,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:13 | 0 | 101,08 |
27.06.24 08:46:48 | 0 | 101,01 |
26.06.24 19:46:52 | 0 | 101,02 |
26.06.24 18:46:12 | 0 | 101,09 |
26.06.24 17:25:54 | 0 | 101,04 |
26.06.24 16:16:27 | 0 | 101,04 |
26.06.24 15:16:53 | 0 | 101,01 |
26.06.24 14:17:09 | 0 | 101,06 |
26.06.24 13:17:00 | 0 | 101,20 |
26.06.24 12:17:03 | 0 | 101,23 |
26.06.24 11:16:57 | 0 | 101,25 |
26.06.24 10:16:11 | 0 | 101,32 |
26.06.24 09:16:45 | 0 | 101,22 |
26.06.24 08:46:46 | 0 | 101,14 |
25.06.24 19:46:14 | 0 | 100,66 |