Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:16:41 | 0 | 100,91 |
18.06.24 11:17:05 | 0 | 100,89 |
18.06.24 10:16:53 | 0 | 100,80 |
18.06.24 09:16:21 | 0 | 100,79 |
18.06.24 08:46:34 | 0 | 100,76 |
17.06.24 19:47:07 | 0 | 100,79 |
17.06.24 18:46:25 | 0 | 100,51 |
17.06.24 17:25:12 | 0 | 100,26 |
17.06.24 16:16:51 | 0 | 100,10 |
17.06.24 15:16:27 | 0 | 99,99 |
17.06.24 14:17:11 | 0 | 100,15 |
17.06.24 13:16:29 | 0 | 100,12 |
17.06.24 12:16:34 | 0 | 100,10 |
17.06.24 11:16:57 | 0 | 100,11 |
17.06.24 10:16:56 | 0 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:12 | 0 | 100,32 |
17.06.24 08:46:18 | 0 | 100,23 |
14.06.24 19:46:17 | 0 | 100,13 |
14.06.24 18:46:59 | 0 | 100,02 |
14.06.24 17:25:24 | 0 | 100,04 |
14.06.24 16:16:12 | 0 | 100,02 |
14.06.24 15:16:33 | 0 | 99,96 |
14.06.24 14:16:36 | 0 | 99,90 |
14.06.24 13:16:31 | 0 | 99,70 |
14.06.24 12:16:23 | 0 | 99,86 |
14.06.24 11:16:56 | 0 | 100,15 |
14.06.24 10:16:28 | 0 | 100,07 |
14.06.24 09:16:08 | 0 | 100,03 |
14.06.24 08:46:11 | 0 | 100,02 |
13.06.24 19:46:35 | 0 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:46:48 | 0 | 99,52 |
13.06.24 17:25:36 | 0 | 99,36 |
13.06.24 16:16:57 | 0 | 99,26 |
13.06.24 15:17:08 | 0 | 99,48 |
13.06.24 14:16:32 | 0 | 99,49 |
13.06.24 13:16:11 | 0 | 99,32 |
13.06.24 12:16:49 | 0 | 99,13 |
13.06.24 11:16:29 | 0 | 99,20 |
13.06.24 10:16:43 | 0 | 99,20 |
13.06.24 09:16:35 | 0 | 99,30 |
13.06.24 08:46:41 | 0 | 99,27 |
12.06.24 19:46:24 | 0 | 98,89 |
12.06.24 18:46:52 | 0 | 98,88 |
12.06.24 17:25:24 | 0 | 98,97 |
12.06.24 16:17:11 | 0 | 99,16 |