Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:16:22 | 0 | 100,88 |
24.06.24 08:47:00 | 0 | 100,88 |
21.06.24 19:46:38 | 0 | 100,87 |
21.06.24 18:46:09 | 0 | 101,00 |
21.06.24 17:25:36 | 0 | 101,11 |
21.06.24 16:16:58 | 0 | 101,04 |
21.06.24 15:16:58 | 0 | 101,18 |
21.06.24 14:16:14 | 0 | 101,02 |
21.06.24 13:16:16 | 0 | 101,16 |
21.06.24 12:16:32 | 0 | 101,09 |
21.06.24 11:16:46 | 0 | 100,98 |
21.06.24 10:16:26 | 0 | 101,02 |
21.06.24 09:17:02 | 0 | 101,10 |
21.06.24 08:47:12 | 0 | 101,02 |
20.06.24 19:46:10 | 0 | 100,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:46:56 | 0 | 101,01 |
20.06.24 17:25:28 | 0 | 101,28 |
20.06.24 16:16:56 | 0 | 101,15 |
20.06.24 15:17:10 | 0 | 101,33 |
20.06.24 14:17:00 | 0 | 101,48 |
20.06.24 13:16:45 | 0 | 101,47 |
20.06.24 12:16:35 | 0 | 101,49 |
20.06.24 11:16:19 | 0 | 101,49 |
20.06.24 10:16:33 | 0 | 101,56 |
20.06.24 09:16:25 | 0 | 101,41 |
20.06.24 08:46:51 | 0 | 101,29 |
19.06.24 19:46:13 | 0 | 100,74 |
19.06.24 18:46:23 | 0 | 100,87 |
19.06.24 17:25:16 | 0 | 100,96 |
19.06.24 16:17:01 | 0 | 100,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:16:10 | 0 | 100,98 |
19.06.24 14:17:07 | 0 | 100,92 |
19.06.24 13:16:43 | 0 | 100,91 |
19.06.24 12:17:04 | 0 | 101,02 |
19.06.24 11:16:32 | 0 | 100,99 |
19.06.24 10:16:08 | 0 | 101,00 |
19.06.24 09:16:53 | 0 | 101,09 |
19.06.24 08:46:22 | 0 | 100,88 |
18.06.24 19:46:40 | 0 | 100,88 |
18.06.24 18:47:02 | 0 | 100,73 |
18.06.24 17:25:29 | 0 | 100,66 |
18.06.24 16:16:14 | 0 | 100,73 |
18.06.24 15:16:52 | 0 | 100,72 |
18.06.24 14:16:54 | 0 | 100,96 |
18.06.24 13:16:20 | 0 | 100,88 |