Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | 0 | 101,11 |
13:16:50 | 0 | 101,17 |
12:16:36 | 0 | 101,28 |
11:16:43 | 0 | 101,25 |
10:17:08 | 0 | 101,13 |
09:16:28 | 0 | 101,19 |
08:46:51 | 0 | 101,25 |
02.07.24 19:47:08 | 0 | 100,99 |
02.07.24 18:46:43 | 0 | 100,83 |
02.07.24 17:25:58 | 0 | 100,86 |
02.07.24 16:16:32 | 0 | 100,75 |
02.07.24 15:17:09 | 0 | 100,45 |
02.07.24 14:17:04 | 0 | 100,41 |
02.07.24 13:16:30 | 0 | 100,45 |
02.07.24 12:16:36 | 0 | 100,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:17:05 | 0 | 100,57 |
02.07.24 10:16:12 | 0 | 100,59 |
02.07.24 09:16:18 | 0 | 100,57 |
02.07.24 08:46:14 | 0 | 100,60 |
01.07.24 19:46:29 | 0 | 100,69 |
01.07.24 18:46:49 | 0 | 100,75 |
01.07.24 17:26:16 | 0 | 100,59 |
01.07.24 16:16:43 | 0 | 100,22 |
01.07.24 15:16:21 | 0 | 100,50 |
01.07.24 14:16:29 | 0 | 100,71 |
01.07.24 13:17:07 | 0 | 100,64 |
01.07.24 12:16:47 | 0 | 100,52 |
01.07.24 11:16:21 | 0 | 100,30 |
01.07.24 10:16:37 | 0 | 100,51 |
01.07.24 09:16:10 | 0 | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:20 | 0 | 100,54 |
28.06.24 19:47:08 | 0 | 101,05 |
28.06.24 18:46:46 | 0 | 101,01 |
28.06.24 17:25:14 | 0 | 101,44 |
28.06.24 16:16:34 | 0 | 101,90 |
28.06.24 15:17:17 | 0 | 101,41 |
28.06.24 14:16:35 | 0 | 101,64 |
28.06.24 13:16:55 | 0 | 101,57 |
28.06.24 12:17:00 | 0 | 101,55 |
28.06.24 11:17:04 | 0 | 101,63 |
28.06.24 10:16:29 | 0 | 101,56 |
28.06.24 09:16:30 | 0 | 101,63 |
28.06.24 08:47:07 | 0 | 101,55 |
27.06.24 19:46:59 | 0 | 101,16 |
27.06.24 18:47:07 | 0 | 101,12 |