Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:32 | 2 | 100,945 |
14:32:42 | 844 | 101,000 |
14:31:28 | 40 | 101,020 |
14:23:17 | 5 | 101,085 |
14:15:08 | 30 | 101,155 |
13:20:44 | 400 | 101,215 |
13:12:15 | 0 | 101,200 |
13:07:02 | 115 | 101,225 |
12:54:24 | 52 | 101,230 |
12:53:28 | 20 | 101,235 |
12:51:22 | 3,26 Tsd. | 101,250 |
12:51:14 | 1,40 Tsd. | 101,250 |
12:50:24 | 6,55 Tsd. | 101,370 |
12:50:24 | 7,40 Tsd. | 101,345 |
12:50:24 | 1,47 Tsd. | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:24 | 1,96 Tsd. | 101,320 |
12:50:24 | 1,26 Tsd. | 101,300 |
12:50:24 | 7,40 Tsd. | 101,295 |
12:50:24 | 2,25 Tsd. | 101,290 |
12:50:24 | 675 | 101,255 |
12:50:24 | 1,40 Tsd. | 101,250 |
12:48:10 | 45 | 101,230 |
12:48:09 | 5 | 101,230 |
12:40:37 | 453 | 101,235 |
12:32:58 | 238 | 101,255 |
12:02:00 | 200 | 101,310 |
11:48:39 | 11 | 101,245 |
11:41:47 | 634 | 101,230 |
11:41:47 | 1,40 Tsd. | 101,230 |
11:40:56 | 1,40 Tsd. | 101,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:14 | 1,40 Tsd. | 101,225 |
11:03:12 | 500 | 101,230 |
10:59:24 | 72 | 101,270 |
10:40:20 | 108 | 101,200 |
10:40:20 | 1,05 Tsd. | 101,205 |
10:32:42 | 318 | 101,150 |
10:31:37 | 14 | 101,150 |
10:30:01 | 50 | 101,120 |
10:25:32 | 4 | 101,195 |
10:16:25 | 50 | 101,150 |
10:04:29 | 1 | 101,165 |
10:04:29 | 55 | 101,165 |
09:58:34 | 300 | 101,125 |
09:23:23 | 852 | 101,215 |
09:23:22 | 548 | 101,215 |