Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:09:23 | 1 | 101,568 |
28.06.24 09:30:21 | 5 | 101,582 |
28.06.24 09:06:59 | 3 | 101,582 |
28.06.24 09:06:37 | 1 | 101,614 |
28.06.24 09:06:37 | 1 | 101,614 |
28.06.24 09:02:14 | 1 | 101,588 |
28.06.24 09:00:28 | 3 | 101,488 |
28.06.24 09:00:18 | 1 | 101,594 |
28.06.24 08:01:23 | 25 | 101,628 |
28.06.24 08:00:20 | 4 | 101,618 |
28.06.24 08:00:00 | 30 | 101,602 |
27.06.24 21:27:56 | 2 | 101,154 |
27.06.24 21:24:41 | 2 | 101,144 |
27.06.24 20:41:14 | 50 | 100,978 |
27.06.24 19:28:31 | 40 | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:11:21 | 1 | 101,162 |
27.06.24 17:57:45 | 10 | 101,066 |
27.06.24 17:13:00 | 8 | 101,108 |
27.06.24 17:07:35 | 2 | 101,084 |
27.06.24 16:53:50 | 25 | 101,088 |
27.06.24 16:49:02 | 2 | 101,156 |
27.06.24 16:46:21 | 5 | 101,184 |
27.06.24 16:13:09 | 7 | 101,142 |
27.06.24 16:04:27 | 1 | 101,088 |
27.06.24 15:45:54 | 1 | 101,178 |
27.06.24 15:36:28 | 1 | 101,002 |
27.06.24 15:19:32 | 1 | 100,988 |
27.06.24 14:59:25 | 170 | 100,962 |
27.06.24 14:29:25 | 9 | 101,068 |
27.06.24 14:11:09 | 150 | 101,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:04:10 | 50 | 101,074 |
27.06.24 13:45:30 | 5 | 101,068 |
27.06.24 13:43:27 | 1 | 101,074 |
27.06.24 13:03:13 | 1 | 101,064 |
27.06.24 12:55:25 | 2 | 101,084 |
27.06.24 12:45:46 | 42 | 101,144 |
27.06.24 12:33:16 | 150 | 101,112 |
27.06.24 12:16:19 | 48 | 101,122 |
27.06.24 11:45:15 | 12 | 101,098 |
27.06.24 10:50:12 | 3 | 101,108 |
27.06.24 10:49:36 | 2 | 101,134 |
27.06.24 10:29:12 | 1 | 101,138 |
27.06.24 10:01:52 | 20 | 101,114 |
27.06.24 09:52:23 | 1 | 101,144 |
27.06.24 09:33:21 | 3 | 101,076 |