Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:13:09 | 7 | 101,142 |
27.06.24 16:04:27 | 1 | 101,088 |
27.06.24 15:45:54 | 1 | 101,178 |
27.06.24 15:36:28 | 1 | 101,002 |
27.06.24 15:19:32 | 1 | 100,988 |
27.06.24 14:59:25 | 170 | 100,962 |
27.06.24 14:29:25 | 9 | 101,068 |
27.06.24 14:11:09 | 150 | 101,108 |
27.06.24 14:04:10 | 50 | 101,074 |
27.06.24 13:45:30 | 5 | 101,068 |
27.06.24 13:43:27 | 1 | 101,074 |
27.06.24 13:03:13 | 1 | 101,064 |
27.06.24 12:55:25 | 2 | 101,084 |
27.06.24 12:45:46 | 42 | 101,144 |
27.06.24 12:33:16 | 150 | 101,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:16:19 | 48 | 101,122 |
27.06.24 11:45:15 | 12 | 101,098 |
27.06.24 10:50:12 | 3 | 101,108 |
27.06.24 10:49:36 | 2 | 101,134 |
27.06.24 10:29:12 | 1 | 101,138 |
27.06.24 10:01:52 | 20 | 101,114 |
27.06.24 09:52:23 | 1 | 101,144 |
27.06.24 09:33:21 | 3 | 101,076 |
27.06.24 09:32:52 | 2 | 101,148 |
27.06.24 09:32:00 | 278 | 101,092 |
27.06.24 09:30:25 | 2 | 101,092 |
27.06.24 09:30:19 | 1 | 101,138 |
27.06.24 09:01:13 | 1 | 101,092 |
27.06.24 08:00:13 | 3 | 101,052 |
27.06.24 08:00:00 | 1 | 100,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:05:42 | 20 | 101,172 |
26.06.24 19:39:34 | 40 | 101,096 |
26.06.24 19:19:28 | 5 | 101,112 |
26.06.24 19:19:06 | 1 | 101,136 |
26.06.24 19:18:27 | 5 | 101,150 |
26.06.24 19:04:59 | 5 | 101,184 |
26.06.24 18:26:57 | 1 | 101,250 |
26.06.24 17:16:55 | 17 | 100,966 |
26.06.24 17:14:50 | 30 | 100,958 |
26.06.24 16:57:52 | 4 | 101,076 |
26.06.24 16:52:14 | 1 | 101,016 |
26.06.24 16:48:40 | 1 | 100,946 |
26.06.24 16:31:29 | 280 | 101,038 |
26.06.24 15:59:04 | 404 | 101,062 |
26.06.24 15:39:08 | 100 | 101,050 |