Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:32:34 | 198 | 100,948 |
24.06.24 09:32:00 | 2 | 100,948 |
24.06.24 09:30:40 | 952 | 100,948 |
24.06.24 09:30:32 | 132 | 100,944 |
24.06.24 09:26:18 | 10 | 100,948 |
24.06.24 09:07:17 | 1 | 100,954 |
24.06.24 09:05:13 | 1 | 100,964 |
24.06.24 09:03:26 | 3 | 100,864 |
24.06.24 09:03:04 | 1 | 100,958 |
24.06.24 08:59:47 | 50 | 100,984 |
24.06.24 08:15:14 | 8 | 101,000 |
24.06.24 08:12:38 | 12 | 100,902 |
24.06.24 08:00:23 | 3 | 100,988 |
24.06.24 08:00:00 | 227 | 100,886 |
21.06.24 20:54:11 | 5 | 100,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:22:39 | 40 | 100,884 |
21.06.24 19:21:34 | 10 | 100,988 |
21.06.24 18:57:37 | 50 | 100,984 |
21.06.24 18:07:57 | 50 | 101,188 |
21.06.24 17:50:26 | 25 | 101,170 |
21.06.24 16:14:45 | 1 | 100,992 |
21.06.24 16:08:12 | 2 | 101,024 |
21.06.24 15:55:20 | 1 | 100,944 |
21.06.24 15:46:07 | 1 | 101,008 |
21.06.24 15:36:35 | 1 | 101,042 |
21.06.24 15:20:41 | 1 | 101,198 |
21.06.24 15:06:17 | 12 | 101,016 |
21.06.24 15:04:19 | 166 | 101,064 |
21.06.24 14:52:02 | 30 | 101,138 |
21.06.24 14:45:19 | 12 | 101,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:14:36 | 10 | 101,058 |
21.06.24 13:33:58 | 1 | 101,186 |
21.06.24 13:12:24 | 50 | 101,196 |
21.06.24 11:02:18 | 2 | 100,984 |
21.06.24 10:47:39 | 12 | 100,994 |
21.06.24 10:41:29 | 15 | 100,894 |
21.06.24 10:41:14 | 300 | 100,894 |
21.06.24 10:40:33 | 300 | 100,876 |
21.06.24 10:36:05 | 6 | 100,972 |
21.06.24 10:04:56 | 1 | 101,238 |
21.06.24 10:04:50 | 1 | 101,206 |
21.06.24 09:30:22 | 3 | 101,136 |
21.06.24 09:02:26 | 3 | 100,956 |
21.06.24 09:02:11 | 1 | 101,070 |
21.06.24 09:01:08 | 1 | 101,088 |