Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:06:22 | 951 | 101,468 |
20.06.24 12:05:14 | 200 | 101,480 |
20.06.24 11:12:18 | 3 | 101,554 |
20.06.24 11:03:35 | 660 | 101,574 |
20.06.24 10:59:33 | 1 | 101,598 |
20.06.24 10:59:12 | 665 | 101,572 |
20.06.24 09:43:13 | 98 | 101,504 |
20.06.24 09:32:57 | 6 | 101,508 |
20.06.24 09:30:15 | 4 | 101,426 |
20.06.24 09:03:04 | 15 | 101,366 |
20.06.24 09:01:26 | 4 | 101,222 |
20.06.24 09:01:14 | 1 | 101,348 |
20.06.24 09:01:10 | 1 | 101,348 |
20.06.24 08:45:32 | 1 | 101,344 |
20.06.24 08:35:28 | 2 | 101,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:00:25 | 11 | 101,366 |
20.06.24 08:00:00 | 5 | 101,202 |
19.06.24 21:37:31 | 20 | 101,032 |
19.06.24 19:24:01 | 50 | 101,006 |
19.06.24 19:20:39 | 2 | 101,006 |
19.06.24 19:16:45 | 10 | 101,002 |
19.06.24 18:45:10 | 69 | 100,800 |
19.06.24 16:32:15 | 10 | 100,884 |
19.06.24 16:13:31 | 50 | 100,978 |
19.06.24 16:08:28 | 1 | 100,956 |
19.06.24 16:07:19 | 1 | 100,952 |
19.06.24 15:30:30 | 25 | 101,002 |
19.06.24 15:10:55 | 1 | 100,952 |
19.06.24 14:43:00 | 1 | 100,982 |
19.06.24 14:39:57 | 50 | 101,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:24:59 | 67 | 100,902 |
19.06.24 14:00:18 | 80 | 100,912 |
19.06.24 13:13:23 | 2 | 100,924 |
19.06.24 12:58:01 | 2 | 100,958 |
19.06.24 12:53:07 | 1 | 100,942 |
19.06.24 11:27:24 | 8 | 101,014 |
19.06.24 11:05:51 | 7 | 101,032 |
19.06.24 11:05:50 | 1 | 101,054 |
19.06.24 10:58:08 | 35 | 101,004 |
19.06.24 10:49:35 | 5 | 100,968 |
19.06.24 10:49:02 | 1 | 100,968 |
19.06.24 10:41:36 | 1 | 101,004 |
19.06.24 10:00:23 | 1 | 101,054 |
19.06.24 09:50:50 | 2 | 101,062 |
19.06.24 09:32:02 | 5 | 101,118 |