Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:47:42 | 2 | 100,388 |
25.06.24 09:44:45 | 255 | 100,312 |
25.06.24 09:30:24 | 11 | 100,382 |
25.06.24 09:23:39 | 1 | 100,464 |
25.06.24 09:13:26 | 1 | 100,408 |
25.06.24 09:13:00 | 1 | 100,372 |
25.06.24 09:12:50 | 3 | 100,400 |
25.06.24 09:04:28 | 3 | 100,336 |
25.06.24 09:04:01 | 2 | 100,426 |
25.06.24 08:31:12 | 250 | 100,350 |
25.06.24 08:00:28 | 2 | 100,422 |
25.06.24 08:00:00 | 3 | 100,426 |
24.06.24 21:51:33 | 1 | 100,428 |
24.06.24 21:00:51 | 30 | 100,544 |
24.06.24 19:15:07 | 100 | 100,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:58:22 | 100 | 100,850 |
24.06.24 18:40:11 | 10 | 100,900 |
24.06.24 17:43:14 | 20 | 101,064 |
24.06.24 17:20:31 | 9 | 100,972 |
24.06.24 16:55:37 | 3 | 100,782 |
24.06.24 16:49:33 | 24 | 100,754 |
24.06.24 15:41:01 | 20 | 100,536 |
24.06.24 15:39:54 | 1 | 100,556 |
24.06.24 15:38:05 | 120 | 100,538 |
24.06.24 15:13:18 | 20 | 100,488 |
24.06.24 14:54:26 | 66 | 100,618 |
24.06.24 14:51:32 | 10 | 100,624 |
24.06.24 14:40:26 | 1 | 100,626 |
24.06.24 14:35:56 | 1 | 100,688 |
24.06.24 14:35:29 | 2 | 100,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:29:25 | 2 | 100,758 |
24.06.24 13:36:51 | 200 | 100,746 |
24.06.24 12:48:16 | 360 | 100,814 |
24.06.24 12:34:56 | 3 | 100,766 |
24.06.24 12:34:36 | 1 | 100,798 |
24.06.24 12:04:40 | 55 | 100,802 |
24.06.24 11:53:40 | 2 | 100,702 |
24.06.24 11:32:17 | 10 | 100,794 |
24.06.24 11:25:35 | 1 | 100,864 |
24.06.24 10:51:16 | 140 | 100,988 |
24.06.24 10:46:44 | 91 | 100,956 |
24.06.24 10:44:50 | 18 | 100,956 |
24.06.24 10:31:01 | 1 | 101,018 |
24.06.24 10:31:00 | 3 | 101,018 |
24.06.24 10:21:46 | 25 | 100,984 |