Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:50 | 30 | 100,324 |
17.09.24 19:36:39 | 50 | 100,448 |
17.09.24 18:51:36 | 13 | 100,172 |
17.09.24 18:27:43 | 2 | 100,540 |
17.09.24 18:19:26 | 2 | 100,674 |
17.09.24 18:00:52 | 1 | 100,814 |
17.09.24 17:34:06 | 100 | 100,840 |
17.09.24 17:10:42 | 25 | 100,894 |
17.09.24 16:58:59 | 57 | 100,732 |
17.09.24 16:46:20 | 10 | 100,998 |
17.09.24 16:10:37 | 9 | 100,918 |
17.09.24 15:38:40 | 1 | 100,758 |
17.09.24 15:38:11 | 11 | 100,726 |
17.09.24 15:03:43 | 91 | 100,796 |
17.09.24 14:46:36 | 500 | 100,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:18 | 55 | 100,686 |
17.09.24 14:13:51 | 155 | 100,588 |
17.09.24 14:07:56 | 198 | 100,614 |
17.09.24 13:28:19 | 3 | 100,494 |
17.09.24 13:05:19 | 40 | 100,526 |
17.09.24 13:04:27 | 80 | 100,538 |
17.09.24 12:57:58 | 1 | 100,512 |
17.09.24 11:34:46 | 50 | 100,518 |
17.09.24 11:32:14 | 12 | 100,508 |
17.09.24 11:16:33 | 100 | 100,528 |
17.09.24 11:02:06 | 5 | 100,464 |
17.09.24 10:52:01 | 11 | 100,392 |
17.09.24 10:26:57 | 19 | 100,452 |
17.09.24 10:14:38 | 1 | 100,456 |
17.09.24 09:55:35 | 1 | 100,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:52 | 12 | 100,474 |
17.09.24 09:30:20 | 4 | 100,462 |
17.09.24 09:01:34 | 10 | 100,438 |
17.09.24 08:14:09 | 3 | 100,214 |
17.09.24 08:13:49 | 1 | 100,324 |
17.09.24 08:00:27 | 8 | 100,340 |
17.09.24 08:00:07 | 2 | 100,244 |
17.09.24 08:00:00 | 10 | 100,344 |
16.09.24 21:13:27 | 20 | 100,290 |
16.09.24 20:59:19 | 10 | 100,268 |
16.09.24 20:50:16 | 1 | 100,294 |
16.09.24 20:47:53 | 1 | 100,166 |
16.09.24 20:26:21 | 5 | 100,196 |
16.09.24 20:25:53 | 1 | 100,306 |
16.09.24 18:06:22 | 1 | 100,048 |