Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:15 | 3 | 98,286 |
11.09.24 09:27:17 | 30 | 98,322 |
11.09.24 09:16:39 | 2 | 98,370 |
11.09.24 09:04:40 | 4 | 98,276 |
11.09.24 09:04:24 | 16 | 98,326 |
11.09.24 08:48:48 | 1 | 98,308 |
11.09.24 08:04:54 | 25 | 98,114 |
10.09.24 20:56:56 | 30 | 98,642 |
10.09.24 20:19:07 | 50 | 98,554 |
10.09.24 19:21:52 | 2 | 98,336 |
10.09.24 18:13:51 | 2 | 97,744 |
10.09.24 17:58:40 | 3 | 97,892 |
10.09.24 17:58:23 | 23 | 98,012 |
10.09.24 17:10:04 | 50 | 98,422 |
10.09.24 16:31:41 | 4 | 98,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:58 | 26 | 98,298 |
10.09.24 16:10:57 | 8 | 98,496 |
10.09.24 16:08:54 | 2 | 98,606 |
10.09.24 15:04:17 | 100 | 98,524 |
10.09.24 14:30:08 | 1 | 98,512 |
10.09.24 14:23:06 | 25 | 98,416 |
10.09.24 13:27:50 | 5 | 98,228 |
10.09.24 12:55:40 | 3 | 98,050 |
10.09.24 12:55:07 | 5 | 98,084 |
10.09.24 12:18:04 | 2 | 98,032 |
10.09.24 11:48:45 | 1 | 98,088 |
10.09.24 11:21:49 | 1 | 97,930 |
10.09.24 11:21:28 | 1 | 97,958 |
10.09.24 11:11:24 | 5 | 97,936 |
10.09.24 10:48:46 | 3 | 98,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:38:46 | 80 | 98,142 |
10.09.24 10:35:37 | 7 | 98,140 |
10.09.24 10:08:54 | 152 | 98,282 |
10.09.24 09:54:22 | 13 | 98,228 |
10.09.24 09:30:15 | 8 | 98,108 |
10.09.24 09:15:10 | 3 | 98,046 |
10.09.24 09:14:39 | 2 | 98,076 |
10.09.24 09:04:05 | 11 | 97,956 |
10.09.24 08:09:31 | 4 | 97,908 |
10.09.24 08:00:21 | 3 | 97,990 |
09.09.24 20:51:04 | 1 | 97,944 |
09.09.24 20:47:08 | 3 | 97,840 |
09.09.24 19:48:10 | 3 | 98,050 |
09.09.24 19:47:49 | 2 | 98,144 |
09.09.24 19:35:13 | 4 | 98,136 |