Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:06 | 23 | 97,260 |
09.09.24 08:45:55 | 4 | 97,204 |
09.09.24 08:39:40 | 3 | 97,130 |
09.09.24 08:39:25 | 6 | 97,220 |
09.09.24 08:36:24 | 1 | 97,218 |
09.09.24 08:00:51 | 3 | 97,176 |
09.09.24 08:00:22 | 29 | 97,164 |
09.09.24 08:00:15 | 2 | 97,062 |
09.09.24 08:00:00 | 153 | 97,162 |
06.09.24 21:29:05 | 15 | 96,850 |
06.09.24 21:20:19 | 5 | 96,720 |
06.09.24 21:18:43 | 6 | 96,712 |
06.09.24 20:08:19 | 6 | 96,552 |
06.09.24 19:24:37 | 8 | 96,840 |
06.09.24 18:53:03 | 1 | 96,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:41 | 155 | 96,760 |
06.09.24 17:40:01 | 10 | 96,744 |
06.09.24 17:32:49 | 52 | 96,894 |
06.09.24 17:25:49 | 40 | 96,746 |
06.09.24 17:17:19 | 6 | 96,670 |
06.09.24 17:15:13 | 5 | 96,900 |
06.09.24 16:42:21 | 220 | 97,000 |
06.09.24 16:24:18 | 2 | 97,692 |
06.09.24 16:05:40 | 3 | 98,002 |
06.09.24 16:05:19 | 3 | 98,084 |
06.09.24 15:54:57 | 110 | 98,200 |
06.09.24 15:29:41 | 5 | 98,202 |
06.09.24 15:26:56 | 75 | 98,322 |
06.09.24 15:17:58 | 1 | 98,218 |
06.09.24 15:13:30 | 40 | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:08 | 360 | 97,330 |
06.09.24 14:18:12 | 3 | 97,664 |
06.09.24 13:38:35 | 1 | 97,532 |
06.09.24 13:29:38 | 11 | 97,500 |
06.09.24 13:16:54 | 20 | 97,492 |
06.09.24 11:42:50 | 50 | 97,410 |
06.09.24 11:05:03 | 1 | 97,368 |
06.09.24 11:01:39 | 650 | 97,330 |
06.09.24 10:42:29 | 2 | 97,368 |