Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:13:39 | 25 | 98,264 |
09.09.24 18:59:45 | 1 | 98,208 |
09.09.24 18:47:50 | 20 | 98,278 |
09.09.24 18:42:23 | 3,54 Tsd. | 98,150 |
09.09.24 18:41:51 | 600 | 98,150 |
09.09.24 18:35:26 | 600 | 98,150 |
09.09.24 18:13:53 | 25 | 98,118 |
09.09.24 17:51:21 | 100 | 98,046 |
09.09.24 17:16:24 | 750 | 97,462 |
09.09.24 16:03:11 | 51 | 97,942 |
09.09.24 15:56:00 | 20 | 97,892 |
09.09.24 15:47:58 | 1 | 97,736 |
09.09.24 15:44:24 | 20 | 97,838 |
09.09.24 15:38:07 | 291 | 97,874 |
09.09.24 15:21:35 | 154 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:11 | 7 | 97,614 |
09.09.24 13:59:39 | 8 | 97,666 |
09.09.24 13:57:04 | 110 | 97,668 |
09.09.24 13:43:28 | 4 | 97,740 |
09.09.24 13:29:17 | 26 | 97,804 |
09.09.24 13:18:22 | 20 | 97,748 |
09.09.24 13:12:44 | 100 | 97,706 |
09.09.24 13:04:50 | 1 | 97,720 |
09.09.24 12:07:40 | 1 | 97,696 |
09.09.24 12:03:28 | 3 | 97,648 |
09.09.24 11:43:02 | 200 | 97,554 |
09.09.24 11:23:18 | 3 | 97,594 |
09.09.24 11:18:00 | 2 | 97,560 |
09.09.24 11:12:55 | 1 | 97,546 |
09.09.24 11:12:34 | 1 | 97,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:11 | 2 | 97,572 |
09.09.24 10:50:24 | 1 | 97,522 |
09.09.24 10:49:16 | 160 | 97,542 |
09.09.24 10:01:19 | 8 | 97,496 |
09.09.24 09:53:46 | 1 | 97,444 |
09.09.24 09:43:51 | 6 | 97,400 |
09.09.24 09:36:29 | 15 | 97,428 |
09.09.24 09:30:35 | 118 | 97,412 |
09.09.24 09:30:20 | 979 | 97,408 |
09.09.24 09:26:40 | 3 | 97,340 |
09.09.24 09:26:17 | 2 | 97,384 |
09.09.24 09:24:59 | 3 | 97,380 |
09.09.24 09:08:02 | 1 | 97,366 |
09.09.24 09:06:11 | 1 | 97,366 |
09.09.24 09:03:27 | 1 | 97,392 |