Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:06 | 70 | 99,962 |
16.09.24 17:06:00 | 50 | 99,956 |
16.09.24 16:31:31 | 3 | 99,890 |
16.09.24 15:47:50 | 1 | 100,024 |
16.09.24 15:38:11 | 240 | 99,932 |
16.09.24 15:34:01 | 24 | 99,990 |
16.09.24 15:33:50 | 8 | 100,000 |
16.09.24 15:29:13 | 1 | 100,064 |
16.09.24 15:15:16 | 12 | 100,094 |
16.09.24 14:51:42 | 1 | 100,108 |
16.09.24 14:39:37 | 10 | 100,178 |
16.09.24 14:32:39 | 62 | 100,012 |
16.09.24 14:20:03 | 1 | 100,062 |
16.09.24 13:27:46 | 20 | 100,154 |
16.09.24 13:09:40 | 1 | 100,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:10 | 1 | 100,186 |
16.09.24 13:05:07 | 90 | 100,188 |
16.09.24 12:53:39 | 3 | 100,216 |
16.09.24 12:53:07 | 1 | 100,234 |
16.09.24 12:44:14 | 1 | 100,188 |
16.09.24 12:35:20 | 200 | 100,128 |
16.09.24 12:34:53 | 1,40 Tsd. | 100,128 |
16.09.24 12:04:13 | 104 | 100,228 |
16.09.24 12:02:10 | 1 | 100,248 |
16.09.24 11:48:30 | 6 | 100,264 |
16.09.24 11:38:07 | 17 | 100,324 |
16.09.24 11:32:52 | 2 | 100,262 |
16.09.24 11:32:31 | 2 | 100,274 |
16.09.24 11:30:59 | 1 | 100,246 |
16.09.24 11:08:45 | 13 | 100,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:46 | 4 | 100,278 |
16.09.24 10:47:59 | 40 | 100,278 |
16.09.24 10:31:03 | 1 | 100,304 |
16.09.24 09:31:24 | 2,00 Tsd. | 100,218 |
16.09.24 09:30:31 | 507 | 100,218 |
16.09.24 09:28:12 | 130 | 100,216 |
16.09.24 09:19:29 | 9 | 100,192 |
16.09.24 09:05:03 | 1 | 100,234 |
16.09.24 09:03:13 | 1 | 100,254 |
16.09.24 09:01:13 | 10 | 100,232 |
16.09.24 08:57:14 | 2 | 100,132 |
16.09.24 08:21:41 | 100 | 100,324 |
16.09.24 08:09:11 | 5 | 100,402 |
16.09.24 08:00:50 | 11 | 100,442 |
16.09.24 08:00:09 | 1 | 100,356 |