Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:36:05 | 6 | 100,972 |
21.06.24 10:04:56 | 1 | 101,238 |
21.06.24 10:04:50 | 1 | 101,206 |
21.06.24 09:30:22 | 3 | 101,136 |
21.06.24 09:02:26 | 3 | 100,956 |
21.06.24 09:02:11 | 1 | 101,070 |
21.06.24 09:01:08 | 1 | 101,088 |
21.06.24 09:00:14 | 1 | 101,090 |
21.06.24 08:49:55 | 19 | 100,990 |
21.06.24 08:15:59 | 28 | 100,958 |
21.06.24 08:00:00 | 1 | 101,050 |
20.06.24 19:29:50 | 2 | 100,876 |
20.06.24 19:14:30 | 1 | 100,986 |
20.06.24 18:30:58 | 1 | 100,966 |
20.06.24 18:19:55 | 3 | 101,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:19:37 | 1 | 101,292 |
20.06.24 17:54:21 | 1 | 101,334 |
20.06.24 17:11:57 | 25 | 101,332 |
20.06.24 16:20:52 | 50 | 101,138 |
20.06.24 16:17:19 | 20 | 101,184 |
20.06.24 16:13:09 | 1 | 101,174 |
20.06.24 16:07:56 | 28 | 101,262 |
20.06.24 15:57:08 | 3 | 101,354 |
20.06.24 15:55:09 | 247 | 101,374 |
20.06.24 15:36:30 | 1 | 101,242 |
20.06.24 15:28:55 | 9 | 101,344 |
20.06.24 15:04:00 | 5 | 101,400 |
20.06.24 14:24:31 | 1 | 101,432 |
20.06.24 14:22:47 | 1 | 101,458 |
20.06.24 14:01:43 | 4 | 101,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:34:26 | 2 | 101,484 |
20.06.24 13:30:00 | 60 | 101,476 |
20.06.24 12:09:38 | 1 | 101,426 |
20.06.24 12:06:22 | 951 | 101,468 |
20.06.24 12:05:14 | 200 | 101,480 |
20.06.24 11:12:18 | 3 | 101,554 |
20.06.24 11:03:35 | 660 | 101,574 |
20.06.24 10:59:33 | 1 | 101,598 |
20.06.24 10:59:12 | 665 | 101,572 |
20.06.24 09:43:13 | 98 | 101,504 |
20.06.24 09:32:57 | 6 | 101,508 |
20.06.24 09:30:15 | 4 | 101,426 |
20.06.24 09:03:04 | 15 | 101,366 |
20.06.24 09:01:26 | 4 | 101,222 |
20.06.24 09:01:14 | 1 | 101,348 |