Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:48:40 | 1 | 100,946 |
26.06.24 16:31:29 | 280 | 101,038 |
26.06.24 15:59:04 | 404 | 101,062 |
26.06.24 15:39:08 | 100 | 101,050 |
26.06.24 14:06:05 | 6 | 101,094 |
26.06.24 13:35:48 | 3 | 101,178 |
26.06.24 13:18:57 | 2 | 101,214 |
26.06.24 13:16:52 | 30 | 101,218 |
26.06.24 13:03:29 | 153 | 101,192 |
26.06.24 11:55:18 | 32 | 101,288 |
26.06.24 11:28:52 | 1 | 101,288 |
26.06.24 11:21:32 | 30 | 101,288 |
26.06.24 11:16:38 | 5 | 101,246 |
26.06.24 10:38:52 | 1 | 101,338 |
26.06.24 10:31:53 | 4 | 101,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:17:32 | 3 | 101,334 |
26.06.24 10:13:18 | 3 | 101,302 |
26.06.24 10:04:56 | 60 | 101,368 |
26.06.24 10:04:44 | 20 | 101,368 |
26.06.24 10:01:04 | 1 | 101,336 |
26.06.24 09:52:34 | 2 | 101,318 |
26.06.24 09:49:07 | 26 | 101,344 |
26.06.24 09:48:24 | 3 | 101,312 |
26.06.24 09:30:58 | 13 | 101,364 |
26.06.24 09:30:10 | 2 | 101,322 |
26.06.24 09:29:47 | 4 | 101,364 |
26.06.24 09:15:14 | 98 | 101,244 |
26.06.24 09:04:32 | 3 | 101,182 |
26.06.24 09:04:00 | 300 | 101,208 |
26.06.24 08:50:09 | 25 | 101,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:16 | 1 | 101,124 |
26.06.24 08:00:01 | 2 | 101,138 |
26.06.24 08:00:00 | 3 | 101,036 |
25.06.24 20:17:34 | 1 | 100,794 |
25.06.24 20:08:22 | 1 | 100,740 |
25.06.24 19:33:25 | 3 | 100,604 |
25.06.24 19:32:54 | 1 | 100,724 |
25.06.24 19:32:21 | 11 | 100,714 |
25.06.24 19:06:21 | 30 | 100,482 |
25.06.24 18:09:59 | 3 | 100,854 |
25.06.24 18:01:49 | 2 | 100,878 |
25.06.24 17:25:17 | 5 | 100,832 |
25.06.24 17:18:00 | 1 | 100,864 |
25.06.24 16:45:26 | 3 | 100,814 |
25.06.24 16:41:25 | 1 | 100,836 |