Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:09:59 | 3 | 100,854 |
25.06.24 18:01:49 | 2 | 100,878 |
25.06.24 17:25:17 | 5 | 100,832 |
25.06.24 17:18:00 | 1 | 100,864 |
25.06.24 16:45:26 | 3 | 100,814 |
25.06.24 16:41:25 | 1 | 100,836 |
25.06.24 16:15:14 | 11 | 100,928 |
25.06.24 16:13:43 | 20 | 100,900 |
25.06.24 15:36:32 | 1 | 100,704 |
25.06.24 15:34:34 | 102 | 100,774 |
25.06.24 15:22:03 | 1 | 100,792 |
25.06.24 13:56:28 | 1 | 100,708 |
25.06.24 13:19:00 | 1 | 100,672 |
25.06.24 12:57:48 | 2 | 100,624 |
25.06.24 12:33:10 | 1 | 100,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:01:00 | 4 | 100,608 |
25.06.24 11:54:46 | 5 | 100,564 |
25.06.24 11:05:35 | 200 | 100,464 |
25.06.24 10:35:26 | 45 | 100,422 |
25.06.24 10:24:26 | 1 | 100,426 |
25.06.24 09:47:42 | 2 | 100,388 |
25.06.24 09:44:45 | 255 | 100,312 |
25.06.24 09:30:24 | 11 | 100,382 |
25.06.24 09:23:39 | 1 | 100,464 |
25.06.24 09:13:26 | 1 | 100,408 |
25.06.24 09:13:00 | 1 | 100,372 |
25.06.24 09:12:50 | 3 | 100,400 |
25.06.24 09:04:28 | 3 | 100,336 |
25.06.24 09:04:01 | 2 | 100,426 |
25.06.24 08:31:12 | 250 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:00:28 | 2 | 100,422 |
25.06.24 08:00:00 | 3 | 100,426 |
24.06.24 21:51:33 | 1 | 100,428 |
24.06.24 21:00:51 | 30 | 100,544 |
24.06.24 19:15:07 | 100 | 100,694 |
24.06.24 18:58:22 | 100 | 100,850 |
24.06.24 18:40:11 | 10 | 100,900 |
24.06.24 17:43:14 | 20 | 101,064 |
24.06.24 17:20:31 | 9 | 100,972 |
24.06.24 16:55:37 | 3 | 100,782 |
24.06.24 16:49:33 | 24 | 100,754 |
24.06.24 15:41:01 | 20 | 100,536 |
24.06.24 15:39:54 | 1 | 100,556 |
24.06.24 15:38:05 | 120 | 100,538 |
24.06.24 15:13:18 | 20 | 100,488 |