Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:15 | 68 | 100,032 |
12.09.24 11:34:36 | 500 | 100,128 |
12.09.24 11:22:55 | 1 | 100,082 |
12.09.24 11:22:34 | 1 | 100,138 |
12.09.24 11:13:40 | 1 | 100,124 |
12.09.24 11:13:35 | 5 | 100,066 |
12.09.24 10:43:11 | 20 | 100,022 |
12.09.24 09:46:40 | 3 | 100,062 |
12.09.24 09:46:12 | 11 | 100,064 |
12.09.24 09:30:15 | 2 | 100,162 |
12.09.24 09:28:12 | 80 | 100,224 |
12.09.24 09:22:24 | 33 | 100,082 |
12.09.24 09:05:22 | 11 | 100,122 |
12.09.24 08:22:23 | 80 | 100,012 |
12.09.24 08:09:16 | 24 | 100,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:22 | 8 | 99,440 |
11.09.24 20:38:53 | 600 | 99,310 |
11.09.24 20:38:40 | 2 | 99,304 |
11.09.24 20:21:45 | 50 | 99,012 |
11.09.24 20:01:58 | 4 | 98,890 |
11.09.24 19:44:18 | 2 | 98,918 |
11.09.24 19:13:50 | 50 | 98,818 |
11.09.24 17:32:13 | 100 | 97,768 |
11.09.24 17:06:18 | 50 | 97,584 |
11.09.24 16:58:07 | 11 | 97,346 |
11.09.24 16:10:23 | 50 | 97,802 |
11.09.24 15:45:44 | 600 | 98,200 |
11.09.24 15:39:35 | 16 | 98,386 |
11.09.24 15:35:36 | 1 | 98,366 |
11.09.24 13:58:49 | 1 | 98,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:09 | 101 | 98,394 |
11.09.24 12:28:33 | 10 | 98,238 |
11.09.24 12:22:26 | 4 | 98,302 |
11.09.24 12:07:04 | 1 | 98,350 |
11.09.24 11:34:10 | 3 | 98,194 |
11.09.24 11:33:56 | 1 | 98,222 |
11.09.24 11:33:08 | 1 | 98,236 |
11.09.24 11:24:46 | 4 | 98,116 |
11.09.24 11:24:25 | 63 | 98,144 |
11.09.24 11:19:34 | 1 | 98,196 |
11.09.24 11:04:55 | 6 | 98,178 |
11.09.24 10:44:31 | 135 | 98,132 |
11.09.24 10:40:54 | 1 | 98,190 |
11.09.24 09:59:59 | 5 | 98,394 |
11.09.24 09:34:11 | 3 | 98,318 |