Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:11 | - | 57,426 |
30.09.24 20:05:41 | - | 57,428 |
30.09.24 20:05:29 | - | 57,413 |
30.09.24 20:04:15 | - | 57,398 |
30.09.24 20:00:17 | - | 57,413 |
30.09.24 19:59:00 | - | 57,403 |
30.09.24 19:58:15 | - | 57,385 |
30.09.24 19:56:45 | - | 57,369 |
30.09.24 19:55:25 | - | 57,368 |
30.09.24 19:55:08 | - | 57,347 |
30.09.24 19:51:45 | - | 57,362 |
30.09.24 19:49:49 | - | 57,352 |
30.09.24 19:48:11 | - | 57,365 |
30.09.24 19:47:24 | - | 57,352 |
30.09.24 19:46:50 | - | 57,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 57,361 |
30.09.24 19:44:56 | - | 57,376 |
30.09.24 19:44:26 | - | 57,377 |
30.09.24 19:44:25 | - | 57,356 |
30.09.24 19:40:58 | - | 57,355 |
30.09.24 19:28:15 | - | 57,353 |
30.09.24 19:27:30 | - | 57,369 |
30.09.24 19:24:33 | - | 57,384 |
30.09.24 19:23:15 | - | 57,385 |
30.09.24 19:22:03 | - | 57,372 |
30.09.24 19:21:32 | - | 57,386 |
30.09.24 19:20:16 | - | 57,385 |
30.09.24 19:19:45 | - | 57,386 |
30.09.24 19:18:39 | - | 57,374 |
30.09.24 19:17:54 | - | 57,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:15 | - | 57,376 |
30.09.24 19:16:15 | - | 57,356 |
30.09.24 19:12:30 | - | 57,370 |
30.09.24 19:11:46 | - | 57,355 |
30.09.24 19:10:27 | - | 57,390 |
30.09.24 19:10:17 | - | 57,404 |
30.09.24 19:05:31 | - | 57,406 |
30.09.24 19:02:15 | - | 57,406 |
30.09.24 18:55:54 | - | 57,426 |
30.09.24 18:55:24 | - | 57,423 |
30.09.24 18:52:45 | - | 57,440 |
30.09.24 18:52:20 | - | 57,452 |
30.09.24 18:50:45 | - | 57,456 |
30.09.24 18:49:34 | - | 57,442 |
30.09.24 18:46:55 | - | 57,444 |