Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:32 | - | 57,475 |
30.09.24 16:57:45 | - | 57,486 |
30.09.24 16:56:10 | - | 57,466 |
30.09.24 16:55:15 | - | 57,490 |
30.09.24 16:54:15 | - | 57,501 |
30.09.24 16:52:44 | - | 57,520 |
30.09.24 16:52:24 | - | 57,501 |
30.09.24 16:51:36 | - | 57,520 |
30.09.24 16:51:09 | - | 57,520 |
30.09.24 16:50:30 | - | 57,501 |
30.09.24 16:49:39 | - | 57,511 |
30.09.24 16:48:33 | - | 57,501 |
30.09.24 16:47:45 | - | 57,531 |
30.09.24 16:46:58 | - | 57,550 |
30.09.24 16:46:03 | - | 57,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | - | 57,550 |
30.09.24 16:44:29 | - | 57,550 |
30.09.24 16:43:21 | - | 57,546 |
30.09.24 16:42:24 | - | 57,526 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:41:58 | - | 57,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:58 | - | 57,546 |
30.09.24 16:40:25 | - | 57,571 |
30.09.24 16:39:20 | - | 57,550 |
30.09.24 16:38:38 | - | 57,550 |
30.09.24 16:38:12 | - | 57,531 |
30.09.24 16:36:21 | - | 57,556 |
30.09.24 16:35:26 | - | 57,556 |
30.09.24 16:34:24 | - | 57,556 |
30.09.24 16:33:19 | - | 57,531 |
30.09.24 16:32:13 | - | 57,531 |
30.09.24 16:30:52 | - | 57,541 |
30.09.24 16:30:01 | - | 57,541 |
30.09.24 16:29:10 | - | 57,526 |
30.09.24 16:28:03 | - | 57,526 |
30.09.24 16:26:51 | - | 57,496 |