Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:23 | - | 57,380 |
30.09.24 15:24:17 | - | 57,370 |
30.09.24 15:24:07 | - | 57,380 |
30.09.24 15:23:51 | - | 57,380 |
30.09.24 15:23:20 | - | 57,370 |
30.09.24 15:22:48 | - | 57,380 |
30.09.24 15:20:53 | - | 57,386 |
30.09.24 15:20:02 | - | 57,370 |
30.09.24 15:18:46 | - | 57,370 |
30.09.24 15:18:09 | - | 57,386 |
30.09.24 15:16:53 | - | 57,370 |
30.09.24 15:15:17 | - | 57,390 |
30.09.24 15:14:30 | - | 57,391 |
30.09.24 15:13:36 | - | 57,416 |
30.09.24 15:13:06 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:56 | - | 57,420 |
30.09.24 15:12:11 | - | 57,430 |
30.09.24 15:10:35 | - | 57,430 |
30.09.24 15:10:04 | - | 57,430 |
30.09.24 15:09:20 | - | 57,416 |
30.09.24 15:07:50 | - | 57,386 |
30.09.24 15:06:19 | - | 57,365 |
30.09.24 15:05:49 | - | 57,370 |
30.09.24 15:05:15 | - | 57,370 |
30.09.24 15:04:51 | - | 57,370 |
30.09.24 15:04:19 | - | 57,355 |
30.09.24 15:04:01 | - | 57,350 |
30.09.24 15:02:51 | - | 57,330 |
30.09.24 15:02:16 | - | 57,310 |
30.09.24 15:01:26 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 15:00:28 | - | 57,310 |
30.09.24 14:59:54 | - | 57,300 |
30.09.24 14:57:42 | - | 57,310 |
30.09.24 14:57:40 | - | 57,330 |
30.09.24 14:56:35 | - | 57,330 |